ASML (ASML) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free ASML Stock Alerts $872.47 -37.30 (-4.10%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ASML Stock Price Performance5 Day Performance-5.06%1 Month Performance-12.13%3 Month Performance-2.03%6 Month Performance+43.43%Year-To-Date Performance+15.27%1 Year Performance+37.35% Receive ASML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ASML Stock Chart for Wednesday, May, 1, 2024 ASML Chart by TradingView ASML Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$909.77$872.47-4.10%$907.18$871.221.09 million shs$344.27 billion04/29/2024$918.97$909.77-1.00%$913.25$901.08650,498 shs$358.99 billion04/26/2024$902.51$918.97+1.82%$926.39$911.55864,168 shs$362.62 billion04/25/2024$892.32$902.51+1.14%$910.93$871.161.11 million shs$356.12 billion04/24/2024$901.57$892.32-1.03%$914.98$881.98860,186 shs$352.10 billion04/23/2024$872.05$901.57+3.39%$908.06$875.00989,407 shs$355.75 billion Get the Latest News and Ratings for ASML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$859.54$872.05+1.46%$880.00$862.461.14 million shs$344.10 billion04/19/2024$889.03$859.54-3.32%$896.21$855.592.49 million shs$339.17 billion04/18/2024$907.61$889.03-2.05%$903.60$886.401.65 million shs$350.80 billion04/17/2024$976.92$907.61-7.09%$942.83$895.843.77 million shs$358.13 billion04/16/2024$954.82$976.92+2.31%$978.61$957.201.50 million shs$385.48 billion04/15/2024$961.84$954.82-0.73%$988.72$951.101.08 million shs$376.76 billion04/12/2024$992.18$961.84-3.06%$972.15$956.501.03 million shs$379.53 billion04/11/2024$974.61$992.18+1.80%$992.19$963.42964,415 shs$391.50 billion04/10/2024$989.83$974.61-1.54%$983.48$962.81722,368 shs$384.57 billion04/09/2024$982.71$989.83+0.72%$1,000.20$969.36718,053 shs$390.58 billion04/08/2024$979.55$982.71+0.32%$996.20$980.13928,345 shs$387.77 billion04/05/2024$953.41$979.55+2.74%$986.60$966.92878,113 shs$386.52 billion04/04/2024$980.27$953.41-2.74%$996.80$953.391.27 million shs$376.21 billion04/03/2024$966.71$980.27+1.40%$986.47$962.10891,180 shs$386.80 billion04/02/2024$992.95$966.71-2.64%$973.84$957.12963,982 shs$381.45 billion04/01/2024$970.47$992.95+2.32%$1,022.66$980.901.11 million shs$391.81 billion03/29/2024$970.47$970.47$971.87$961.65685,856 shs$382.94 billion03/28/2024$974.01$970.47-0.36%$971.87$961.65685,725 shs$382.94 billion03/27/2024$971.30$974.01+0.28%$978.99$964.08572,119 shs$384.33 billion03/26/2024$978.93$971.30-0.78%$989.39$970.83705,686 shs$383.27 billion03/25/2024$979.96$978.93-0.11%$992.28$976.46860,421 shs$386.28 billion03/22/2024$990.79$979.96-1.09%$991.08$972.57692,549 shs$386.68 billion03/21/2024$970.92$990.79+2.05%$1,005.66$988.081.11 million shs$390.96 billion03/20/2024$951.91$970.92+2.00%$974.25$946.89836,020 shs$383.12 billion03/19/2024$941.34$951.91+1.12%$956.59$928.00817,299 shs$375.61 billion03/18/2024$940.21$941.34+0.12%$958.21$939.90820,866 shs$371.44 billion03/15/2024$959.78$940.21-2.04%$954.56$931.791.73 million shs$371.00 billion03/14/2024$968.78$959.78-0.93%$971.47$950.56876,234 shs$378.72 billion03/13/2024$984.29$968.78-1.58%$983.16$959.06850,181 shs$382.27 billion03/12/2024$962.67$984.29+2.25%$984.99$950.481.16 million shs$388.39 billion03/11/2024$994.33$962.67-3.18%$981.02$957.501.43 million shs$379.86 billion03/08/2024$1,047.39$994.33-5.07%$1,040.21$993.231.64 million shs$392.35 billion03/07/2024$1,003.93$1,047.39+4.33%$1,056.34$1,014.821.58 million shs$413.29 billion03/06/2024$968.84$1,003.93+3.62%$1,009.42$981.471.30 million shs$396.14 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/05/2024$998.04$968.84-2.93%$991.95$958.691.26 million shs$382.29 billion03/04/2024$990.94$998.04+0.72%$1,007.68$987.751.43 million shs$393.82 billion03/01/2024$951.68$990.94+4.13%$991.45$950.271.70 million shs$391.02 billion02/29/2024$939.50$951.68+1.30%$952.45$938.42777,368 shs$375.52 billion02/28/2024$941.37$939.50-0.20%$943.50$935.10519,512 shs$370.72 billion02/27/2024$947.59$941.37-0.66%$957.76$940.36807,484 shs$371.46 billion02/26/2024$933.25$947.59+1.54%$951.72$936.20671,125 shs$373.91 billion02/23/2024$951.85$933.25-1.95%$954.56$932.79877,367 shs$368.25 billion02/22/2024$908.21$951.85+4.81%$959.46$941.201.62 million shs$375.59 billion02/21/2024$909.57$908.21-0.15%$908.66$892.63868,807 shs$358.37 billion02/20/2024$928.94$909.57-2.09%$919.98$898.511.04 million shs$358.91 billion02/19/2024$928.94$928.94$948.52$925.731.16 million shs$366.55 billion02/16/2024$929.84$928.94-0.10%$948.52$925.731.16 million shs$366.55 billion02/15/2024$924.44$929.84+0.58%$934.75$919.34882,065 shs$366.90 billion02/14/2024$903.32$924.44+2.34%$925.75$913.511.21 million shs$364.77 billion02/13/2024$929.21$903.32-2.79%$915.89$889.021.30 million shs$356.44 billion02/12/2024$949.60$929.21-2.15%$946.48$927.381.03 million shs$366.66 billion02/09/2024$922.94$949.60+2.89%$954.32$931.711.59 million shs$374.70 billion02/08/2024$922.23$922.94+0.08%$927.73$910.911.15 million shs$364.18 billion02/07/2024$904.89$922.23+1.92%$927.79$905.061.49 million shs$363.90 billion02/06/2024$898.54$904.89+0.71%$905.76$890.851.40 million shs$357.06 billion02/05/2024$890.66$898.54+0.88%$901.92$881.10949,495 shs$354.55 billion02/02/2024$890.54$890.66+0.01%$893.05$879.09896,362 shs$351.45 billion02/01/2024$869.82$890.54+2.38%$893.78$876.661.04 million shs$351.40 billion01/31/2024$868.03$869.82+0.21%$883.98$859.461.25 million shs$343.22 billion01/30/2024$882.62$868.03-1.65%$877.73$862.61894,519 shs$342.52 billion Related Companies: LRCX Stock Chart ORCL Stock Chart CRM Stock Chart AMD Stock Chart ADBE Stock Chart TMUS Stock Chart CSCO Stock Chart QCOM Stock Chart INTU Stock Chart VZ Stock Chart Receive ASML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASML) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump’s last act as President Porter & CompanyREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only accurate crypto trading system I know …Weiss RatingsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.