Ardelyx (ARDX) Options Chain & Prices

$6.61

+0.21 (+3.28%)

(As of 05/1/2024 ET)

ARDX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$5.50	$0.122	Put	254	145	106	196 (+2)	274.02% (+45.69%)	-0.158059	14
5/3/2024	$5.50	$1.236	Call	2	2	-	40 (+0)	274.02% (+45.70%)	0.841721	2
5/3/2024	$6.00	$0.193	Put	1,396	1,361	2	218 (+75)	231.60% (+47.81%)	-0.258038	36
5/3/2024	$6.00	$0.807	Call	22	-	19	449 (+100)	231.60% (+47.81%)	0.74169	13
5/3/2024	$6.50	$0.351	Put	5	3	1	272 (+51)	208.30% (+45.23%)	-0.424361	3
5/3/2024	$6.50	$0.465	Call	41	35	3	401 (+141)	208.30% (+45.23%)	0.575302	20
5/3/2024	$7.00	$0.647	Put	1	-	1	19 (+0)	211.48% (+37.10%)	-0.609138	1
5/3/2024	$7.00	$0.261	Call	236	54	138	1292 (+38)	211.48% (+37.10%)	0.390473	28
5/3/2024	$7.50	$1.048	Put	1	1	-	41 (+0)	230.13% (+32.82%)	-0.739235	1
5/3/2024	$7.50	$0.162	Call	51	16	32	599 (+92)	230.13% (+32.82%)	0.260358	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ARDX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.