Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ADP Stock Alerts
$243.07
-3.27 (-1.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$210.00$0.169Put4 - 40
(+0)		54.78%
(-4.59%)		-0.0245381
5/3/2024$215.00$0.255Put394 - 7
(+0)		50.84%
(-4.25%)		-0.037425
5/3/2024$220.00$0.400Put201089
(+4)		46.50%
(-4.53%)		-0.0585998
5/3/2024$222.50$0.511Put5 - 51
(+0)		45.40%
(-3.68%)		-0.0743821
5/3/2024$225.00$0.656Put3 - 128
(+3)		43.77%
(-3.44%)		-0.0943213
5/3/2024$227.50$0.852Put4 - 42
(+1)		42.20%
(-3.20%)		-0.1203942
5/3/2024$230.00$1.120Put2514102
(+0)		40.74%
(-2.95%)		-0.1543385
5/3/2024$232.50$1.477Put392111
(+0)		39.42%
(-2.65%)		-0.1967526
5/3/2024$235.00$1.947Put39 - 1777
(+24)		38.28%
(-2.31%)		-0.2484327
5/3/2024$237.50$2.585Put5 - - 34
(+10)		37.28%
(-1.97%)		-0.3121864
5/3/2024$240.00$3.402Put1010 - 80
(+0)		36.49%
(-1.58%)		-0.3847141
5/3/2024$240.00$6.712Call8358
(+0)		36.49%
(-1.58%)		0.6158792
5/3/2024$242.50$4.435Put219728
(+0)		35.59%
(-1.51%)		-0.46424215
5/3/2024$242.50$5.244Call2 - 216
(+8)		35.92%
(-1.18%)		0.536691
5/3/2024$245.00$5.699Put3442167
(+0)		35.56%
(-0.79%)		-0.5467058
5/3/2024$245.00$4.008Call36122489
(+2)		35.56%
(-0.79%)		0.4546559
5/3/2024$247.50$7.196Put4 - - 1
(+0)		35.41%
(-0.42%)		-0.6273292
5/3/2024$247.50$3.002Call165519
(+0)		35.41%
(-0.42%)		0.374539
5/3/2024$250.00$2.211Call186478
(-3)		35.45%
(-0.09%)		0.30064514
5/3/2024$255.00$1.159Call177361
(+1)		35.98%
(+0.40%)		0.18183710
5/3/2024$257.50$0.830Call4 - 1121
(+12)		36.43%
(+0.56%)		0.1381242
5/3/2024$260.00$0.593Call3 - - 32
(-8)		36.96%
(+0.67%)		0.1038093
5/3/2024$262.50$0.425Call2 - - 1
(+0)		37.54%
(+0.73%)		0.0777862
5/3/2024$265.00$0.302Call1 - 123
(+0)		38.19%
(+0.78%)		0.0574711
5/3/2024$267.50$0.216Call31 - 14
(+4)		38.86%
(+0.79%)		0.0425273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders