Axcelis Technologies (ACLS) Options Chain & Prices

$103.06

+3.06 (+3.06%)

(As of 04/26/2024 ET)

ACLS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$85.00	$0.858	Put	2	-	1	421 (+0)	68.24% (+1.70%)	-0.101367	2
5/17/2024	$90.00	$1.489	Put	19	-	5	291 (+2)	64.38% (+1.95%)	-0.165562	7
5/17/2024	$95.00	$2.544	Put	53	2	49	438 (-3)	61.35% (+1.98%)	-0.259024	15
5/17/2024	$100.00	$4.212	Put	39	1	35	616 (+5)	59.30% (+1.71%)	-0.380608	9
5/17/2024	$100.00	$7.636	Call	44	13	28	164 (+4)	59.30% (+1.71%)	0.621554	17
5/17/2024	$105.00	$6.633	Put	14	-	14	242 (+8)	58.34% (+1.14%)	-0.516955	5
5/17/2024	$105.00	$5.060	Call	16	3	3	253 (+0)	58.34% (+1.14%)	0.486467	9
5/17/2024	$110.00	$9.819	Put	16	-	5	205 (+1)	58.42% (+0.38%)	-0.646889	7
5/17/2024	$110.00	$3.242	Call	33	4	3	167 (+2)	58.42% (+0.38%)	0.35817	13
5/17/2024	$115.00	$13.641	Put	2	-	-	84 (+0)	59.35% (-0.42%)	-0.754092	1
5/17/2024	$115.00	$2.052	Call	39	25	9	193 (+2)	59.35% (-0.42%)	0.252815	17
5/17/2024	$120.00	$17.915	Put	2	-	-	84 (+0)	60.87% (-1.16%)	-0.833898	1
5/17/2024	$120.00	$1.308	Call	17	2	8	206 (+2)	60.87% (-1.16%)	0.174886	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACLS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.