Tufton Oceanic Assets (SHIP) Stock Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free SHIP Stock Alerts GBX 1.15 +0.01 (+0.88%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Tufton Oceanic Assets Stock Price Performance5 Day Performance+0.88%1 Month Performance+2.68%3 Month Performance+6.48%6 Month Performance+18.31%Year-To-Date Performance+17.35%1 Year Performance+4.55% Receive SHIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street legend who predicted 2021 tech crash issues new warningPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge SHIP Stock Chart for Thursday, May, 16, 2024 SHIP Chart by TradingView Tufton Oceanic Assets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 1.14GBX 1.16+2.02%GBX 1.16GBX 1.1454,421 shs£3.38 million05/14/2024GBX 1.15GBX 1.14-0.96%GBX 1.15GBX 1.14583,434 shs£3.32 million05/13/2024GBX 1.14GBX 1.15+0.70%GBX 1.15GBX 1.142.24 million shs£3.35 million05/10/2024GBX 1.14GBX 1.14GBX 1.15GBX 1.141.24 million shs£3.33 million05/09/2024GBX 1.14GBX 1.14GBX 1.16GBX 1.1436,313 shs£3.33 million05/08/2024GBX 1.14GBX 1.14GBX 1.15GBX 1.1481,711 shs£3.33 million Get the Latest News and Ratings for SHIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 1.14GBX 1.14GBX 1.16GBX 1.1469,208 shs£3.33 million05/06/2024GBX 1.13GBX 1.14+0.88%GBX 1.14GBX 1.144,571 shs£3.33 million05/03/2024GBX 1.13GBX 1.14+0.88%GBX 1.14GBX 1.144,571 shs£3.33 million05/02/2024GBX 1.13GBX 1.13GBX 1.14GBX 1.13627,461 shs£3.30 million05/01/2024GBX 1.13GBX 1.13+0.44%GBX 1.14GBX 1.12162,612 shs£3.30 million04/30/2024GBX 1.13GBX 1.13GBX 1.14GBX 1.12104,591 shs£3.28 million04/29/2024GBX 1.13GBX 1.13-0.44%GBX 1.14GBX 1.12417,278 shs£3.28 million04/26/2024GBX 1.13GBX 1.13+0.44%GBX 1.14GBX 1.12208,035 shs£3.30 million04/25/2024GBX 1.14GBX 1.13-1.32%GBX 1.14GBX 1.12109,556 shs£3.28 million04/24/2024GBX 1.13GBX 1.14+0.88%GBX 1.15GBX 1.12174,472 shs£3.33 million04/23/2024GBX 1.13GBX 1.13+0.44%GBX 1.14GBX 1.12160,437 shs£3.30 million04/22/2024GBX 1.12GBX 1.13+0.45%GBX 1.14GBX 1.1114,589 shs£3.28 million04/19/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.11894,874 shs£3.27 million04/18/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.11364,624 shs£3.27 million04/17/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.11204,464 shs£3.27 million04/16/2024GBX 1.12GBX 1.12GBX 1.14GBX 1.11155,105 shs£3.27 million04/15/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.11317,598 shs£3.27 million04/12/2024GBX 1.13GBX 1.12-0.88%GBX 1.13GBX 1.12247,134 shs£3.30 million04/11/2024GBX 1.16GBX 1.13-2.59%GBX 1.18GBX 1.11566,457 shs£3.33 million04/10/2024GBX 1.12GBX 1.16+3.57%GBX 1.16GBX 1.12108,784 shs£3.42 million04/09/2024GBX 1.11GBX 1.12+0.90%GBX 1.12GBX 1.11147,116 shs£3.30 million04/08/2024GBX 1.11GBX 1.11GBX 1.14GBX 1.10307,156 shs£3.27 million04/05/2024GBX 1.12GBX 1.11-0.89%GBX 1.13GBX 1.1152,591 shs£3.27 million04/04/2024GBX 1.13GBX 1.12-0.44%GBX 1.14GBX 1.12353,621 shs£3.30 million04/03/2024GBX 1.12GBX 1.13+0.45%GBX 1.14GBX 1.11325,640 shs£3.32 million04/02/2024GBX 1.09GBX 1.12+2.75%GBX 1.12GBX 1.09186,680 shs£3.30 million04/01/2024GBX 1.09GBX 1.09GBX 1.10GBX 1.08174,114 shs£3.21 million03/29/2024GBX 1.09GBX 1.09GBX 1.10GBX 1.08174,114 shs£3.21 million03/28/2024GBX 1.09GBX 1.09GBX 1.10GBX 1.08200,859 shs£3.21 million03/27/2024GBX 1.10GBX 1.09-0.55%GBX 1.10GBX 1.08216,615 shs£3.21 million03/26/2024GBX 1.09GBX 1.10+0.27%GBX 1.10GBX 1.09459,725 shs£3.23 million03/25/2024GBX 1.09GBX 1.09+0.74%GBX 1.09GBX 1.07150,871 shs£3.22 million03/22/2024GBX 1.08GBX 1.09+0.46%GBX 1.10GBX 1.07366,278 shs£3.20 million03/21/2024GBX 1.09GBX 1.08-0.92%GBX 1.10GBX 1.08113,145 shs£3.18 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/20/2024GBX 1.08GBX 1.09+0.93%GBX 1.10GBX 1.081.92 million shs£3.21 million03/19/2024GBX 1.09GBX 1.08-0.92%GBX 1.08GBX 1.071.25 million shs£3.18 million03/18/2024GBX 1.08GBX 1.09+0.93%GBX 1.09GBX 1.07107,694 shs£3.21 million03/15/2024GBX 1.08GBX 1.08GBX 1.09GBX 1.0711,505 shs£3.18 million03/14/2024GBX 1.08GBX 1.08GBX 1.09GBX 1.0745,777 shs£3.18 million03/13/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08143,946 shs£3.18 million03/12/2024GBX 1.08GBX 1.08+0.09%GBX 1.10GBX 1.08473,582 shs£3.18 million03/11/2024GBX 1.09GBX 1.08-0.55%GBX 1.09GBX 1.0847,791 shs£3.18 million03/08/2024GBX 1.09GBX 1.09+0.65%GBX 1.09GBX 1.081.17 million shs£3.22 million03/07/2024GBX 1.09GBX 1.09-0.46%GBX 1.10GBX 1.07247,362 shs£3.20 million03/06/2024GBX 1.09GBX 1.09+0.46%GBX 1.09GBX 1.08108,290 shs£3.21 million03/05/2024GBX 1.09GBX 1.09GBX 1.10GBX 1.08431,315 shs£3.20 million03/04/2024GBX 1.09GBX 1.09GBX 1.10GBX 1.09155,688 shs£3.20 million03/01/2024GBX 1.08GBX 1.09+0.46%GBX 1.10GBX 1.07336,120 shs£3.20 million02/29/2024GBX 1.07GBX 1.08+0.93%GBX 1.10GBX 1.07211,551 shs£3.18 million02/28/2024GBX 1.07GBX 1.07GBX 1.09GBX 1.071.56 million shs£3.15 million02/27/2024GBX 1.08GBX 1.07-0.93%GBX 1.09GBX 1.07133,636 shs£3.15 million02/26/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.0749,326 shs£3.18 million02/23/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.0858,420 shs£3.18 million02/22/2024GBX 1.08GBX 1.08GBX 1.09GBX 1.0760,054 shs£3.18 million02/21/2024GBX 1.08GBX 1.08-0.09%GBX 1.09GBX 1.07293,882 shs£3.18 million02/20/2024GBX 1.08GBX 1.08+0.09%GBX 1.08GBX 1.08129,872 shs£3.19 million02/19/2024GBX 1.08GBX 1.08GBX 1.09GBX 1.07179,494 shs£3.18 million02/16/2024GBX 1.07GBX 1.08+0.84%GBX 1.09GBX 1.081.11 million shs£3.18 million02/15/2024GBX 1.08GBX 1.07-0.83%GBX 1.09GBX 1.07173,879 shs£3.16 million This page (LON:SHIP) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tufton Oceanic Assets Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
