Ecofin U.S. Renewables Infrastructure Trust (RNEW) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free RNEW Stock Alerts GBX 0.52 0.00 (0.00%) (As of 05/10/2024 ET) Add Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings Ecofin U.S. Renewables Infrastructure Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+0.96%3 Month Performance-8.70%6 Month Performance-7.89%Year-To-Date Performance-7.08%1 Year Performance-97.86% Receive RNEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ecofin U.S. Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. RNEW Stock Chart for Sunday, May, 12, 2024 RNEW Chart by TradingView Ecofin U.S. Renewables Infrastructure Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51101,766 shs£0.0005/09/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51101,766 shs£0.0005/08/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.50286,000 shs£0.0005/07/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5193,999 shs£0.0005/06/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5194,000 shs£0.0005/03/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5193,999 shs£0.00 Get the Latest News and Ratings for RNEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin U.S. Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.55GBX 0.53-4.55%GBX 0.53GBX 0.5194,000 shs£0.0005/01/2024GBX 0.50GBX 0.55+10.00%GBX 0.55GBX 0.52150,096 shs£0.0004/30/2024GBX 0.52GBX 0.50-3.85%GBX 0.52GBX 0.5065,778 shs£0.0004/29/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5191,224 shs£0.0004/26/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5150,000 shs£0.0004/25/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5150,000 shs£0.0004/24/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5019,802 shs£0.0004/23/2024GBX 0.51GBX 0.52+2.97%GBX 0.52GBX 0.5150,000 shs£0.0004/22/2024GBX 0.52GBX 0.51-2.88%GBX 0.51GBX 0.5117,800 shs£697,000.0004/19/2024GBX 0.52GBX 0.52-0.38%GBX 0.52GBX 0.5030,472 shs£718,000.0004/18/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5230,472 shs£721,000.0004/17/2024GBX 0.52GBX 0.52+0.97%GBX 0.52GBX 0.5030,472 shs£721,000.0004/16/2024GBX 0.52GBX 0.52-0.58%GBX 0.52GBX 0.5030,472 shs£714,000.0004/15/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.49103,647 shs£718,000.0004/12/2024GBX 0.52GBX 0.52-0.38%GBX 0.52GBX 0.49103,647 shs£718,000.0004/11/2024GBX 0.52GBX 0.52+1.36%GBX 0.52GBX 0.4922,800 shs£721,000.0004/10/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.50250,000 shs£711,000.0004/09/2024GBX 0.51GBX 0.52+0.39%GBX 0.52GBX 0.5085,000 shs£711,000.0004/08/2024GBX 0.52GBX 0.51-0.39%GBX 0.51GBX 0.4914,381 shs£708,000.0004/05/2024GBX 0.52GBX 0.50-2.91%GBX 0.50GBX 0.50200,000 shs£690,000.0004/04/2024GBX 0.53GBX 0.52-1.90%GBX 0.52GBX 0.50250,000 shs£711,000.0004/03/2024GBX 0.54GBX 0.53-1.87%GBX 0.53GBX 0.51260,000 shs£725,000.0004/01/2024GBX 0.54GBX 0.54GBX 0.56GBX 0.54268,859 shs£746,000.0003/29/2024GBX 0.54GBX 0.54GBX 0.56GBX 0.54268,859 shs£746,000.0003/28/2024GBX 0.55GBX 0.54-0.92%GBX 0.56GBX 0.54268,860 shs£746,000.0003/27/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.51150,001 shs£753,000.0003/26/2024GBX 0.56GBX 0.55-2.68%GBX 0.56GBX 0.5321,656 shs£753,000.0003/25/2024GBX 0.57GBX 0.56-0.88%GBX 0.56GBX 0.5321,656 shs£773,000.0003/22/2024GBX 0.58GBX 0.57-2.59%GBX 0.57GBX 0.572,490 shs£780,000.0003/21/2024GBX 0.59GBX 0.58-0.85%GBX 0.58GBX 0.56150,000 shs£801,000.0003/20/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.56300,000 shs£808,000.0003/19/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.56300,000 shs£808,000.0003/18/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5666,680 shs£808,000.0003/15/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/14/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.0003/13/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.592,449 shs£808,000.0003/12/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.592,449 shs£808,000.0003/11/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.0003/08/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.572,449 shs£808,000.0003/07/2024GBX 0.57GBX 0.59+2.09%GBX 0.59GBX 0.57200,000 shs£808,000.0003/06/2024GBX 0.59GBX 0.57-2.05%GBX 0.57GBX 0.57200,000 shs£791,000.0003/05/2024GBX 0.57GBX 0.59+2.09%GBX 0.59GBX 0.5748,792 shs£808,000.0003/04/2024GBX 0.59GBX 0.57-2.05%GBX 0.60GBX 0.5748,891 shs£791,000.0003/01/2024GBX 0.57GBX 0.57+0.35%GBX 0.60GBX 0.5748,891 shs£791,000.0002/29/2024GBX 0.59GBX 0.57-2.39%GBX 0.57GBX 0.572,500 shs£788,000.0002/28/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5760,000 shs£808,000.0002/27/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5750,469 shs£808,000.0002/26/2024GBX 0.58GBX 0.59+0.52%GBX 0.60GBX 0.5994,972 shs£808,000.0002/23/2024GBX 0.58GBX 0.58-0.09%GBX 0.58GBX 0.577,822 shs£804,000.0002/21/2024GBX 0.57GBX 0.58+2.19%GBX 0.58GBX 0.58300,000 shs£804,000.0002/20/2024GBX 0.58GBX 0.57-2.15%GBX 0.60GBX 0.57212,231 shs£787,000.0002/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.578,280 shs£804,000.0002/16/2024GBX 0.58GBX 0.58+0.87%GBX 0.58GBX 0.578,280 shs£804,000.0002/15/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.571.39 million shs£797,000.0002/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.571.39 million shs£797,000.0002/13/2024GBX 0.58GBX 0.58+0.43%GBX 0.58GBX 0.56170,707 shs£797,000.0002/12/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.56170,707 shs£794,000.00 This page (LON:RNEW) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial Metals[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin U.S. Renewables Infrastructure Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
