Life Science REIT (LABS) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free LABS Stock Alerts GBX 34.10 -0.20 (-0.58%) (As of 06:41 AM ET) Add Share Share ChartStock AnalysisAnalyst ForecastsChartDividendStock AnalysisAnalyst ForecastsChartDividend Life Science REIT Stock Price Performance5 Day Performance+0.29%1 Month Performance-13.16%3 Month Performance-22.75%6 Month Performance-45.56%Year-To-Date Performance-45.73%1 Year Performance-53.92% Receive LABS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Life Science REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. LABS Stock Chart for Friday, May, 31, 2024 LABS Chart by TradingView Life Science REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 34.40GBX 34.30-0.29%GBX 34.40GBX 34982,029 shs£120.05 million05/29/2024GBX 34.50GBX 34.40-0.29%GBX 34.80GBX 34541,531 shs£120.40 million05/28/2024GBX 34.20GBX 34.50+0.88%GBX 35.10GBX 34.301.42 million shs£120.75 million05/27/2024GBX 34.20GBX 34.20GBX 35.10GBX 344.09 million shs£119.70 million05/24/2024GBX 35.20GBX 34.20-2.84%GBX 35.10GBX 344.09 million shs£119.70 million05/23/2024GBX 35.80GBX 35.20-1.68%GBX 35.90GBX 35.201.10 million shs£123.20 million Get the Latest News and Ratings for LABS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life Science REIT and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 36.50GBX 35.80-1.92%GBX 36.55GBX 35.801.49 million shs£125.30 million05/21/2024GBX 37GBX 36.50-1.35%GBX 36.90GBX 36.501.49 million shs£127.75 million05/20/2024GBX 37.30GBX 37-0.80%GBX 37.70GBX 36.904.72 million shs£129.50 million05/17/2024GBX 37.80GBX 37.30-1.32%GBX 38GBX 37.20837,861 shs£130.55 million05/16/2024GBX 37.90GBX 37.80-0.26%GBX 38.10GBX 37.701.58 million shs£132.30 million05/15/2024GBX 38.10GBX 37.90-0.52%GBX 38.38GBX 37.601.38 million shs£132.65 million05/14/2024GBX 38.20GBX 38.10-0.26%GBX 38.60GBX 383.18 million shs£133.35 million05/13/2024GBX 38.40GBX 38.20-0.52%GBX 39GBX 38.101.17 million shs£133.70 million05/10/2024GBX 39.80GBX 38.40-3.52%GBX 41GBX 38.321.68 million shs£134.40 million05/09/2024GBX 40GBX 39.80-0.50%GBX 40.70GBX 39.80593,124 shs£139.30 million05/08/2024GBX 40.20GBX 40-0.50%GBX 40.61GBX 39.70606,325 shs£140 million05/07/2024GBX 39.80GBX 40.20+1.01%GBX 40.90GBX 40750,756 shs£140.70 million05/06/2024GBX 39.80GBX 39.80GBX 40.23GBX 39.50933,022 shs£139.30 million05/03/2024GBX 39.40GBX 39.80+1.02%GBX 40.23GBX 39.50933,022 shs£139.30 million05/02/2024GBX 39GBX 39.40+1.03%GBX 39.90GBX 39.30163,474 shs£137.90 million05/01/2024GBX 39.50GBX 39-1.27%GBX 40.02GBX 39537,960 shs£136.50 million04/30/2024GBX 39.20GBX 39.50+0.77%GBX 40.02GBX 39.30897,945 shs£138.25 million04/29/2024GBX 39.10GBX 39.20+0.26%GBX 39.90GBX 393.19 million shs£137.20 million04/26/2024GBX 38.90GBX 39.10+0.51%GBX 39.90GBX 38.701.94 million shs£136.85 million04/25/2024GBX 38.60GBX 38.90+0.78%GBX 39.90GBX 38.60255,249 shs£136.15 million04/24/2024GBX 39.20GBX 38.60-1.53%GBX 39.60GBX 38564,054 shs£135.10 million04/23/2024GBX 38.70GBX 39.20+1.29%GBX 39.70GBX 38.70672,084 shs£137.20 million04/22/2024GBX 38GBX 38.70+1.84%GBX 38.70GBX 37.80283,772 shs£135.45 million04/19/2024GBX 38.20GBX 38-0.52%GBX 38.35GBX 37.501.37 million shs£133 million04/18/2024GBX 38.50GBX 38.20-0.78%GBX 39.90GBX 38494,107 shs£133.70 million04/17/2024GBX 38.60GBX 38.50-0.26%GBX 40GBX 38.50714,444 shs£134.75 million04/16/2024GBX 38.60GBX 38.60GBX 40GBX 38.30286,737 shs£135.10 million04/15/2024GBX 38.60GBX 38.60GBX 38.99GBX 38.60205,035 shs£135.10 million04/12/2024GBX 38.90GBX 38.60-0.77%GBX 39.90GBX 38.60327,712 shs£135.10 million04/11/2024GBX 39GBX 38.90-0.26%GBX 40GBX 38.70618,262 shs£136.15 million04/10/2024GBX 40.70GBX 39-4.18%GBX 41GBX 391.31 million shs£136.50 million04/09/2024GBX 40.40GBX 40.70+0.74%GBX 42GBX 39.801.25 million shs£142.45 million04/08/2024GBX 38.50GBX 40.40+4.94%GBX 41GBX 38.701.37 million shs£141.40 million04/05/2024GBX 37.10GBX 38.50+3.77%GBX 38.50GBX 37.60765,315 shs£134.75 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/04/2024GBX 37.70GBX 37.10-1.59%GBX 38GBX 371.04 million shs£129.85 million04/03/2024GBX 38.20GBX 37.70-1.31%GBX 39GBX 37.50226,332 shs£131.95 million04/02/2024GBX 39.30GBX 38.20-2.80%GBX 40GBX 38786,575 shs£133.70 million04/01/2024GBX 39.30GBX 39.30GBX 40.90GBX 38.90868,562 shs£137.55 million03/29/2024GBX 39.30GBX 39.30GBX 40.90GBX 38.90868,562 shs£137.55 million03/28/2024GBX 40.10GBX 39.30-2.00%GBX 40.90GBX 38.90868,564 shs£137.55 million03/27/2024GBX 40.90GBX 40.10-1.96%GBX 42GBX 40848,930 shs£140.35 million03/26/2024GBX 43.10GBX 40.90-5.10%GBX 43.60GBX 40.90936,555 shs£143.15 million03/25/2024GBX 43.60GBX 43.10-1.15%GBX 43.90GBX 42.70631,768 shs£150.85 million03/22/2024GBX 43GBX 43.60+1.40%GBX 43.60GBX 42.872.56 million shs£152.60 million03/21/2024GBX 42.60GBX 43+0.94%GBX 43.50GBX 42.781.05 million shs£150.50 million03/20/2024GBX 42GBX 42.60+1.43%GBX 43.07GBX 41.922.69 million shs£149.10 million03/19/2024GBX 41.10GBX 42+2.19%GBX 42GBX 40.601.55 million shs£147 million03/18/2024GBX 41.60GBX 41.10-1.20%GBX 42.40GBX 41.101.34 million shs£143.85 million03/15/2024GBX 41.80GBX 41.60-0.48%GBX 42.70GBX 41.20631,417 shs£145.60 million03/14/2024GBX 42.50GBX 41.80-1.65%GBX 42.50GBX 41.70650,675 shs£146.30 million03/13/2024GBX 43.50GBX 42.50-2.30%GBX 44.90GBX 41.40743,011 shs£148.75 million03/12/2024GBX 43.70GBX 43.50-0.46%GBX 44.90GBX 43.50669,730 shs£152.25 million03/11/2024GBX 44.30GBX 43.70-1.35%GBX 44.66GBX 43.70428,199 shs£152.95 million03/08/2024GBX 44.50GBX 44.30-0.45%GBX 44.90GBX 44318,678 shs£155.05 million03/07/2024GBX 44.67GBX 44.50-0.37%GBX 45.30GBX 44.20414,897 shs£155.75 million03/06/2024GBX 45.80GBX 44.67-2.48%GBX 45.50GBX 443.00 million shs£156.33 million03/05/2024GBX 44.30GBX 45.80+3.39%GBX 46GBX 44.21303,615 shs£160.30 million03/04/2024GBX 44.10GBX 44.30+0.45%GBX 45.50GBX 441.29 million shs£155.05 million03/01/2024GBX 44.40GBX 44.10-0.68%GBX 45.80GBX 43.60500,785 shs£154.35 million02/29/2024GBX 44.40GBX 44.40GBX 45GBX 43.901.71 million shs£155.40 million This page (LON:LABS) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life Science REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.