Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free CTEK Stock Alerts GBX 6.14 +0.23 (+3.93%) (As of 04/26/2024 05:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Global X CleanTech UCITS ETF Stock Price Performance5 Day Performance+1.84%1 Month Performance-9.01%3 Month Performance-5.93%6 Month Performance-6.09%Year-To-Date Performance-20.39%1 Year Performance-37.65% Receive CTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. CTEK Stock Chart for Monday, April, 29, 2024 CTEK Chart by TradingView Global X CleanTech UCITS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 6.03GBX 6.03+0.05%GBX 6.03GBX 6.031,562 shs£0.0004/24/2024GBX 5.95GBX 6.03+1.28%GBX 6.03GBX 6.031,562 shs£0.0004/23/2024GBX 5.99GBX 5.95-0.60%GBX 5.99GBX 5.95100 shs£0.0004/22/2024GBX 6.05GBX 5.99-0.96%GBX 5.99GBX 5.9986 shs£0.0004/19/2024N/AGBX 6.05GBX 6.05GBX 6.052,517 shs£0.0004/17/2024GBX 6.19GBX 6.02-2.68%GBX 6.02GBX 6.022,517 shs£0.00 Get the Latest News and Ratings for CTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 6.47GBX 6.19-4.36%GBX 6.19GBX 6.192,517 shs£0.0004/15/2024N/AGBX 6.47GBX 6.60GBX 6.472,517 shs£0.0004/12/2024GBX 6.47GBX 6.47+0.05%GBX 6.60GBX 6.472,517 shs£0.0004/11/2024GBX 6.67GBX 6.47-3.09%GBX 6.60GBX 6.472,517 shs£0.0004/10/2024N/AGBX 6.67GBX 6.67GBX 6.671,663 shs£0.0004/08/2024GBX 6.52GBX 6.52GBX 6.52GBX 6.521,663 shs£0.0004/05/2024GBX 6.74GBX 6.52-3.28%GBX 6.52GBX 6.521,665 shs£0.0004/04/2024GBX 6.58GBX 6.74+2.31%GBX 6.74GBX 6.74142 shs£0.0004/03/2024GBX 6.79GBX 6.58-3.02%GBX 6.58GBX 6.561,868 shs£0.0004/02/2024N/AGBX 6.79GBX 6.79GBX 6.79100 shs£0.0003/28/2024GBX 6.60GBX 6.75+2.21%GBX 6.75GBX 6.75100 shs£0.0003/27/2024N/AGBX 6.60GBX 6.64GBX 6.60100 shs£0.0003/25/2024N/AGBX 6.68GBX 6.68GBX 6.683 shs£0.0003/22/2024GBX 6.67GBX 6.70+0.39%GBX 6.70GBX 6.671,039 shs£0.0003/21/2024GBX 6.52GBX 6.67+2.38%GBX 6.68GBX 6.671,039 shs£0.0003/20/2024GBX 6.51GBX 6.52+0.14%GBX 6.52GBX 6.52770 shs£0.0003/19/2024GBX 6.46GBX 6.51+0.71%GBX 6.51GBX 6.464,512 shs£0.0003/18/2024N/AGBX 6.46GBX 6.50GBX 6.464,512 shs£0.0003/15/2024GBX 6.79GBX 6.45-4.95%GBX 6.48GBX 6.45329 shs£0.0003/14/2024GBX 6.77GBX 6.79+0.22%GBX 6.79GBX 6.772,238 shs£0.0003/13/2024GBX 6.92GBX 6.77-2.07%GBX 6.77GBX 6.772,238 shs£0.0003/12/2024GBX 6.92GBX 6.92GBX 6.92GBX 6.861,942 shs£0.0003/11/2024N/AGBX 6.92GBX 6.92GBX 6.861,942 shs£0.0003/08/2024GBX 6.74GBX 6.74GBX 6.77GBX 6.704,158 shs£0.0003/07/2024GBX 6.62GBX 6.74+1.81%GBX 6.77GBX 6.704,158 shs£0.0003/06/2024N/AGBX 6.62GBX 6.62GBX 6.55100 shs£0.0003/04/2024N/AGBX 6.49GBX 6.52GBX 6.49693 shs£0.0003/01/2024GBX 6.61GBX 6.56-0.70%GBX 6.56GBX 6.561,391 shs£0.0002/29/2024GBX 6.33GBX 6.61+4.43%GBX 6.61GBX 6.61748 shs£0.0002/28/2024GBX 6.26GBX 6.33+1.07%GBX 6.33GBX 6.33100 shs£0.0002/27/2024GBX 6.20GBX 6.26+1.03%GBX 6.26GBX 6.11100 shs£0.0002/26/2024N/AGBX 6.20GBX 6.20GBX 6.1111 shs£0.0002/23/2024GBX 6.47GBX 6.18-4.51%GBX 6.25GBX 6.183,356 shs£0.0002/22/2024GBX 6.47GBX 6.47GBX 6.50GBX 6.472,009 shs£0.00A new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/21/2024N/AGBX 6.47GBX 6.50GBX 6.472,009 shs£0.0002/19/2024N/AGBX 6.75GBX 6.81GBX 6.75821 shs£0.0002/15/2024GBX 6.74GBX 6.81+0.96%GBX 6.81GBX 6.74100 shs£0.0002/14/2024GBX 7GBX 6.74-3.77%GBX 6.74GBX 6.742 shs£0.0002/13/2024GBX 6.99GBX 7+0.16%GBX 7GBX 6.843,577 shs£0.0002/12/2024N/AGBX 6.99GBX 7GBX 6.993,578 shs£0.0002/09/2024GBX 6.63GBX 6.66+0.39%GBX 6.67GBX 6.643,037 shs£0.0002/08/2024GBX 6.59GBX 6.63+0.58%GBX 6.65GBX 6.636,256 shs£0.0002/07/2024GBX 6.39GBX 6.59+3.26%GBX 6.65GBX 6.593,159 shs£0.0002/06/2024GBX 6.40GBX 6.39-0.17%GBX 6.39GBX 6.385,605 shs£0.0002/05/2024N/AGBX 6.40GBX 6.40GBX 6.401,208 shs£0.0002/02/2024GBX 6.63GBX 6.49-2.10%GBX 6.66GBX 6.492,248 shs£0.0002/01/2024GBX 6.49GBX 6.63+2.11%GBX 6.63GBX 6.63126 shs£0.0001/31/2024GBX 6.59GBX 6.49-1.56%GBX 6.59GBX 6.49126 shs£0.0001/30/2024GBX 6.53GBX 6.59+0.98%GBX 6.59GBX 6.59128 shs£0.0001/29/2024N/AGBX 6.53GBX 6.53GBX 6.50836 shs£0.00 This page (LON:CTEK) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldDonald Trump Just Predicted "America's Greatest Defeat"Birch GoldThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X CleanTech UCITS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.