Rize Circular Economy Enablers UCITS ETF Class A USD Acc (CIRC) Stock Chart & Stock Price History

GBX 428.70
-5.13 (-1.18%)
(As of 04/25/2024 09:20 PM ET)

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rize Circular Economy Enablers UCITS ETF Class A USD Acc and its competitors with MarketBeat's FREE daily newsletter

CIRC Stock Chart for Monday, April, 29, 2024

Rize Circular Economy Enablers UCITS ETF Class A USD Acc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 428.70GBX 437.30
+2.01%
GBX 440.95GBX 437.307 shs£0.00
04/25/2024GBX 437.40GBX 428.70
-1.99%
GBX 440.95GBX 428.707 shs£0.00
04/24/2024GBX 437.65GBX 437.40
-0.06%
GBX 440.95GBX 437.408 shs£0.00
04/23/2024GBX 430.45GBX 437.65
+1.67%
GBX 437.65GBX 437.651 shs£0.00
04/22/2024GBX 431.35GBX 430.45
-0.21%
GBX 430.45GBX 430.4516 shs£0.00
04/19/2024GBX 430.45GBX 430.45GBX 430.45GBX 430.4516 shs£0.00
04/18/2024GBX 430.45GBX 430.45GBX 430.45GBX 427.4516 shs£0.00
04/17/2024GBX 430.45GBX 430.45GBX 430.45GBX 423.90100 shs£0.00
04/16/2024GBX 436.30GBX 430.45
-1.34%
GBX 430.45GBX 427.4516 shs£0.00
04/15/2024GBX 438.60GBX 436.30
-0.52%
GBX 443.65GBX 436.3024 shs£0.00
04/12/2024GBX 442.85GBX 438.60
-0.96%
GBX 444.75GBX 438.60113 shs£0.00
04/10/2024GBX 443.05GBX 443.05GBX 443.05GBX 443.051 shs£0.00
04/09/2024GBX 442.80GBX 443.05
+0.06%
GBX 443.05GBX 442.801 shs£0.00
04/08/2024GBX 440.73GBX 442.80
+0.47%
GBX 442.80GBX 442.801 shs£0.00
04/05/2024GBX 444.18GBX 440.73
-0.78%
GBX 440.73GBX 439.701 shs£0.00
04/04/2024GBX 442.28GBX 444.18
+0.43%
GBX 444.18GBX 439.701 shs£0.00
03/28/2024GBX 442.13GBX 449.63
+1.70%
GBX 449.63GBX 443.401 shs£0.00
03/27/2024GBX 442.13GBX 442.13GBX 443.40GBX 442.13100 shs£0.00
03/26/2024GBX 441.78GBX 442.13
+0.08%
GBX 443.40GBX 442.131 shs£0.00
03/22/2024GBX 444.68GBX 444.68GBX 444.68GBX 444.681 shs£0.00
03/21/2024GBX 431.33GBX 444.68
+3.10%
GBX 444.68GBX 432.251 shs£0.00
03/20/2024GBX 431.33GBX 431.33GBX 432.25GBX 431.33100 shs£0.00
03/19/2024GBX 425.78GBX 431.33
+1.30%
GBX 432.25GBX 431.331 shs£0.00
03/13/2024GBX 423.73GBX 426.15
+0.57%
GBX 426.15GBX 426.1522 shs£0.00
03/12/2024GBX 425.90GBX 423.73
-0.51%
GBX 423.73GBX 423.7322 shs£0.00
03/11/2024GBX 425.98GBX 425.90
-0.02%
GBX 425.90GBX 425.9022 shs£0.00
03/08/2024GBX 425.90GBX 425.90GBX 425.90GBX 425.9022 shs£0.00
03/07/2024GBX 425.13GBX 425.90
+0.18%
GBX 425.90GBX 425.6522 shs£0.00
03/06/2024GBX 425.65GBX 425.13
-0.12%
GBX 425.65GBX 425.13100 shs£0.00
03/05/2024GBX 430.08GBX 425.65
-1.03%
GBX 425.65GBX 425.6522 shs£0.00
03/01/2024GBX 424.65GBX 430.73
+1.43%
GBX 430.73GBX 424.753 shs£0.00
02/29/2024GBX 422.68GBX 424.65
+0.47%
GBX 424.65GBX 424.65100 shs£0.00
02/28/2024GBX 422.68GBX 422.68GBX 424.75GBX 422.68100 shs£0.00
02/27/2024GBX 420.38GBX 422.68
+0.55%
GBX 424.75GBX 422.683 shs£0.00
02/16/2024GBX 417.78GBX 420.18
+0.57%
GBX 420.18GBX 418.4010 shs£0.00
02/15/2024GBX 414.53GBX 417.78
+0.78%
GBX 418.40GBX 417.7810 shs£0.00
02/14/2024GBX 414.53GBX 414.53GBX 418.40GBX 414.53100 shs£0.00
02/13/2024GBX 421.18GBX 414.53
-1.58%
GBX 418.40GBX 414.5310 shs£0.00
02/09/2024GBX 414.80GBX 414.63
-0.04%
GBX 414.63GBX 412.402 shs£0.00
02/08/2024GBX 409.95GBX 414.80
+1.18%
GBX 414.80GBX 412.402 shs£0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/07/2024GBX 409.95GBX 409.95GBX 409.95GBX 409.952 shs£0.00
02/06/2024GBX 413.55GBX 409.95
-0.87%
GBX 412.40GBX 409.952 shs£0.00
02/05/2024GBX 412.40GBX 413.55
+0.28%
GBX 413.55GBX 412.40100 shs£0.00
02/02/2024GBX 416.63GBX 412.40
-1.01%
GBX 412.40GBX 412.402 shs£0.00

This page (LON:CIRC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners