Free Trial

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CAPE Stock Alerts
GBX 527
+0.75 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.89%
6 Month
Performance
+12.13%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+10.33%
Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

CAPE Stock Chart for Saturday, May, 18, 2024

CAPE Chart by TradingView

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 526.25GBX 527
+0.14%		GBX 527GBX 524.6096 shs£0.00
05/16/2024GBX 526.60GBX 526.25
-0.07%		GBX 526.25GBX 524.6096 shs£0.00
05/15/2024GBX 522GBX 526.60
+0.88%		GBX 526.60GBX 524.6096 shs£0.00
05/14/2024GBX 516.50GBX 522
+1.06%		GBX 522GBX 520.80593 shs£0.00
04/11/2024GBX 506.45GBX 505.64
-0.16%		GBX 505.64GBX 505.6441 shs£0.00
03/29/2024GBX 514.55GBX 514.55GBX 514.55GBX 514.553 shs£0.00
03/28/2024GBX 512.75GBX 514.55
+0.35%		GBX 514.55GBX 513.403 shs£0.00
03/27/2024GBX 510.15GBX 512.75
+0.51%		GBX 513.40GBX 512.753 shs£0.00
03/22/2024GBX 509.05GBX 509.05GBX 509.05GBX 509.051,200 shs£0.00
03/21/2024GBX 506.90GBX 509.05
+0.42%		GBX 509.05GBX 5091,200 shs£0.00
03/20/2024GBX 506.35GBX 506.90
+0.11%		GBX 509GBX 506.901,200 shs£0.00
03/19/2024GBX 506.35GBX 506.35GBX 506.35GBX 506.351,200 shs£0.00
03/18/2024GBX 507.05GBX 506.35
-0.14%		GBX 509GBX 506.351,200 shs£0.00
03/15/2024GBX 509.05GBX 507.05
-0.39%		GBX 509GBX 507.051,200 shs£0.00
03/14/2024GBX 509.05GBX 509.05GBX 509.80GBX 509.05175 shs£0.00
03/13/2024GBX 507.25GBX 509.05
+0.35%		GBX 509.80GBX 509.05175 shs£0.00
03/12/2024GBX 506GBX 507.25
+0.25%		GBX 507.25GBX 505800 shs£0.00
03/11/2024GBX 504.85GBX 506
+0.23%		GBX 511.10GBX 5062 shs£0.00
03/01/2024GBX 496.70GBX 497.05
+0.07%		GBX 499GBX 497.0520 shs£0.00
02/29/2024GBX 496.70GBX 496.70GBX 496.70GBX 496.7020 shs£0.00
02/28/2024GBX 499GBX 496.70
-0.46%		GBX 499GBX 496.7020 shs£0.00
02/27/2024GBX 499.03GBX 499
-0.01%		GBX 499GBX 49920 shs£0.00

Related Companies:
This page (LON:CAPE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings