Inventronics (IVX) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free IVX Stock Alerts C$0.80 +0.02 (+2.56%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Inventronics Stock Price Performance5 Day Performance+2.56%1 Month Performance+6.67%3 Month Performance-18.37%6 Month Performance-43.26%Year-To-Date Performance-14.89%1 Year Performance-71.43% Receive IVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. IVX Stock Chart for Saturday, May, 18, 2024 IVX Chart by TradingView Inventronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.78C$0.80+2.56%C$0.80C$0.802,500 shsC$3.90 million05/16/2024C$0.78C$0.78C$0.78C$0.781,500 shsC$3.80 million05/15/2024C$0.75C$0.78+4.00%C$0.78C$0.781,500 shsC$3.80 million05/14/2024C$0.78C$0.75-3.85%C$0.75C$0.754,300 shsC$3.65 million05/13/2024C$0.78C$0.78C$0.78C$0.78709 shsC$3.80 million05/10/2024C$0.74C$0.78+5.41%C$0.78C$0.782,000 shsC$3.80 million Get the Latest News and Ratings for IVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.74C$0.74C$0.74C$0.741,000 shsC$3.60 million05/08/2024C$0.74C$0.74C$0.74C$0.741,000 shsC$3.60 million05/07/2024C$0.74C$0.74C$0.74C$0.741,000 shsC$3.60 million05/06/2024C$0.74C$0.74C$0.74C$0.741,000 shsC$3.60 million05/03/2024C$0.74C$0.74C$0.74C$0.741,000 shsC$3.60 million05/02/2024C$0.74C$0.74C$0.74C$0.741,000 shsC$3.60 million05/01/2024C$0.73C$0.74+1.37%C$0.74C$0.736,007 shsC$3.60 million04/30/2024C$0.73C$0.73C$0.77C$0.733,479 shsC$3.56 million04/29/2024C$0.73C$0.73C$0.77C$0.733,479 shsC$3.56 million04/26/2024C$0.73C$0.73C$0.77C$0.733,479 shsC$3.56 million04/25/2024C$0.75C$0.73-2.67%C$0.77C$0.733,479 shsC$3.56 million04/24/2024C$0.75C$0.75C$0.75C$0.752,353 shsC$3.65 million04/23/2024C$0.75C$0.75C$0.75C$0.752,353 shsC$3.65 million04/22/2024C$0.75C$0.75C$0.75C$0.752,353 shsC$3.65 million04/19/2024C$0.75C$0.75C$0.75C$0.752,353 shsC$3.65 million04/18/2024C$0.81C$0.75-7.41%C$0.75C$0.752,353 shsC$3.65 million04/17/2024C$0.94C$0.81-13.83%C$0.84C$0.808,392 shsC$3.95 million04/16/2024C$0.94C$0.94C$0.94C$0.94500 shsC$4.58 million04/15/2024C$0.83C$0.94+13.25%C$0.94C$0.94500 shsC$4.58 million04/12/2024C$0.76C$0.83+9.21%C$0.83C$0.803,000 shsC$4.04 million04/11/2024C$0.76C$0.76C$0.76C$0.757,603 shsC$3.70 million04/10/2024C$0.64C$0.76+18.75%C$0.76C$0.757,603 shsC$3.70 million04/09/2024C$0.64C$0.64C$0.79C$0.6425,732 shsC$3.12 million04/08/2024C$0.64C$0.64C$0.79C$0.6425,732 shsC$3.12 million04/05/2024C$0.78C$0.64-17.95%C$0.79C$0.6425,732 shsC$3.12 million04/04/2024C$0.78C$0.78C$0.84C$0.784,500 shsC$3.80 million04/03/2024C$0.76C$0.78+2.63%C$0.84C$0.784,500 shsC$3.80 million04/02/2024C$0.74C$0.76+2.70%C$0.76C$0.762,738 shsC$3.70 million04/01/2024C$0.79C$0.74-6.33%C$0.80C$0.7413,283 shsC$3.60 million03/29/2024C$0.79C$0.79C$0.82C$0.7912,903 shsC$3.85 million03/28/2024C$0.83C$0.79-4.82%C$0.82C$0.7912,903 shsC$3.85 million03/27/2024C$0.83C$0.83C$0.83C$0.838,025 shsC$4.04 million03/26/2024C$0.81C$0.83+2.47%C$0.83C$0.838,025 shsC$4.04 million03/25/2024C$0.81C$0.81C$0.83C$0.811,000 shsC$3.95 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$0.82C$0.81-1.22%C$0.83C$0.811,000 shsC$3.95 million03/21/2024C$0.82C$0.82C$0.82C$0.813,500 shsC$3.99 million03/20/2024C$0.82C$0.82C$0.82C$0.753,518 shsC$3.99 million03/19/2024C$0.82C$0.82C$0.82C$0.753,518 shsC$3.99 million03/18/2024C$0.76C$0.82+7.89%C$0.82C$0.753,518 shsC$3.99 million03/15/2024C$0.75C$0.76+1.33%C$0.76C$0.761,500 shsC$3.70 million03/14/2024C$0.83C$0.75-9.64%C$0.75C$0.75596 shsC$3.65 million03/13/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/12/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/11/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/08/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/07/2024C$0.87C$0.83-4.60%C$0.85C$0.8132,700 shsC$4.04 million03/06/2024C$0.84C$0.87+3.57%C$0.87C$0.871,150 shsC$4.24 million03/05/2024C$0.85C$0.84-1.18%C$0.84C$0.84674 shsC$4.09 million03/04/2024C$0.92C$0.85-7.61%C$0.86C$0.855,000 shsC$4.14 million03/01/2024C$0.95C$0.92-3.16%C$0.92C$0.907,525 shsC$4.48 million02/29/2024C$1.03C$0.95-7.77%C$1.02C$0.9533,830 shsC$4.63 million02/28/2024C$1.05C$1.03-1.90%C$1.03C$1.031,000 shsC$5.02 million02/27/2024C$1.02C$1.05+2.94%C$1.05C$1.042,300 shsC$5.11 million02/26/2024C$1.01C$1.02+0.99%C$1.02C$1.02100 shsC$4.97 million02/23/2024C$1.01C$1.01C$1.01C$1.01600 shsC$4.92 million02/22/2024C$1.00C$1.01+1.00%C$1.01C$1.01600 shsC$4.92 million02/21/2024C$1.07C$1.00-6.54%C$1.00C$1.00800 shsC$4.87 million02/20/2024C$0.98C$1.07+9.18%C$1.07C$1.072,500 shsC$5.21 million02/19/2024C$0.98C$0.98C$0.98C$0.983,100 shsC$4.77 million Related Companies: IBC Advanced Alloys Stock Price Chart Cymat Technologies Stock Price Chart Omni-Lite Industries Canada Stock Price Chart CubicFarm Systems Stock Price Chart Environmental Waste International Stock Price Chart Eguana Technologies Stock Price Chart Sparta Capital Stock Price Chart Appulse Stock Price Chart Clean Seed Capital Group Stock Price Chart BluMetric Environmental Stock Price Chart Receive IVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IVX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventronics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
