Granada Gold Mine (GGM) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free GGM Stock Alerts C$0.04 +0.01 (+16.67%) (As of 05/17/2024 03:16 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Granada Gold Mine Stock Price Performance5 Day Performance0.00%1 Month Performance-22.22%3 Month Performance+133.33%6 Month Performance+250.00%Year-To-Date Performance+133.33%1 Year Performance+16.67% Receive GGM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GGM Stock Chart for Monday, May, 20, 2024 GGM Chart by TradingView Granada Gold Mine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.03C$0.04+16.67%C$0.04C$0.0379,000 shsC$5.56 million05/16/2024C$0.04C$0.03-14.29%C$0.03C$0.032,500 shsC$4.77 million05/15/2024C$0.03C$0.04+16.67%C$0.04C$0.049,688 shsC$5.56 million05/14/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.77 million05/13/2024C$0.03C$0.03C$0.03C$0.0353,000 shsC$4.77 million05/10/2024C$0.04C$0.03-14.29%C$0.04C$0.0358,500 shsC$4.77 million Get the Latest News and Ratings for GGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.03C$0.04+16.67%C$0.04C$0.0480,000 shsC$5.56 million05/08/2024C$0.03C$0.03C$0.03C$0.0358,833 shsC$4.77 million05/07/2024C$0.03C$0.03C$0.03C$0.0397,000 shsC$4.77 million05/06/2024C$0.03C$0.03C$0.03C$0.0389,400 shsC$4.77 million05/03/2024C$0.03C$0.03+20.00%C$0.03C$0.0320,000 shsC$4.77 million05/02/2024C$0.04C$0.03-28.57%C$0.03C$0.03418,800 shsC$3.97 million05/01/2024C$0.03C$0.04+16.67%C$0.04C$0.0446,500 shsC$5.56 million04/30/2024C$0.04C$0.03-14.29%C$0.04C$0.037,848 shsC$4.77 million04/29/2024C$0.04C$0.04C$0.04C$0.04185,204 shsC$5.56 million04/26/2024C$0.04C$0.04C$0.04C$0.04182,890 shsC$5.56 million04/25/2024C$0.04C$0.04-12.50%C$0.04C$0.0420,000 shsC$5.56 million04/24/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$6.35 million04/23/2024C$0.04C$0.04C$0.04C$0.0424,004 shsC$6.35 million04/22/2024C$0.05C$0.04-11.11%C$0.05C$0.0498,715 shsC$6.35 million04/19/2024C$0.04C$0.05+12.50%C$0.05C$0.0495,000 shsC$7.15 million04/18/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$6.35 million04/17/2024C$0.05C$0.04-11.11%C$0.04C$0.0418,000 shsC$6.35 million04/16/2024C$0.05C$0.05C$0.05C$0.04159,000 shsC$7.15 million04/15/2024C$0.05C$0.05C$0.05C$0.0566,045 shsC$7.15 million04/12/2024C$0.04C$0.05+12.50%C$0.05C$0.05259,195 shsC$7.15 million04/11/2024C$0.04C$0.04C$0.04C$0.04168,262 shsC$6.35 million04/10/2024C$0.04C$0.04C$0.04C$0.04164,500 shsC$6.35 million04/09/2024C$0.04C$0.04+14.29%C$0.05C$0.04267,856 shsC$6.35 million04/08/2024C$0.04C$0.04C$0.04C$0.0491,000 shsC$5.56 million04/05/2024C$0.04C$0.04C$0.05C$0.04578,700 shsC$5.56 million04/04/2024C$0.04C$0.04-12.50%C$0.04C$0.04121,500 shsC$5.56 million04/03/2024C$0.03C$0.04+33.33%C$0.04C$0.03121,320 shsC$6.35 million04/02/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$4.77 million04/01/2024C$0.03C$0.03C$0.04C$0.03119,032 shsC$4.77 million03/29/2024C$0.03C$0.03C$0.03C$0.0315,599 shsC$4.77 million03/28/2024C$0.03C$0.03C$0.03C$0.0315,599 shsC$4.77 million03/27/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$4.77 million03/26/2024C$0.03C$0.03+20.00%C$0.03C$0.032,250 shsC$4.77 million03/25/2024C$0.03C$0.03-16.67%C$0.03C$0.038,750 shsC$3.97 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$4.77 million03/21/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.77 million03/20/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.77 million03/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.77 million03/18/2024C$0.03C$0.03C$0.03C$0.03237,000 shsC$4.77 million03/15/2024C$0.03C$0.03+20.00%C$0.03C$0.0390,664 shsC$4.77 million03/14/2024C$0.02C$0.03+25.00%C$0.03C$0.0272,262 shsC$3.97 million03/13/2024C$0.03C$0.02-33.33%C$0.02C$0.021,500 shsC$3.18 million03/12/2024C$0.02C$0.03+50.00%C$0.03C$0.0360,600 shsC$4.77 million03/11/2024C$0.03C$0.02-33.33%C$0.03C$0.02158,701 shsC$3.18 million03/08/2024C$0.03C$0.03C$0.04C$0.0343,650 shsC$4.77 million03/07/2024C$0.03C$0.03C$0.03C$0.0319,436 shsC$4.77 million03/06/2024C$0.03C$0.03C$0.03C$0.0377,436 shsC$4.77 million03/05/2024C$0.02C$0.03+50.00%C$0.04C$0.02982,750 shsC$4.77 million03/04/2024C$0.02C$0.02C$0.02C$0.02128,250 shsC$3.18 million03/01/2024C$0.02C$0.02+33.33%C$0.03C$0.02951,461 shsC$3.18 million02/29/2024C$0.01C$0.02+50.00%C$0.02C$0.022,616 shsC$2.38 million02/28/2024C$0.01C$0.01C$0.01C$0.01261,078 shsC$1.59 million02/27/2024C$0.02C$0.01-33.33%C$0.01C$0.01261,078 shsC$1.59 million02/26/2024C$0.02C$0.02C$0.02C$0.022,875 shsC$2.38 million02/23/2024C$0.02C$0.02C$0.02C$0.022,875 shsC$2.38 million02/22/2024C$0.02C$0.02C$0.02C$0.02118,766 shsC$2.38 million02/21/2024C$0.02C$0.02C$0.02C$0.026,250 shsC$2.38 million02/20/2024C$0.02C$0.02C$0.02C$0.02254,000 shsC$2.38 million02/19/2024C$0.02C$0.02C$0.02C$0.02254,000 shsC$2.38 million Related Companies: Inca One Gold Stock Price Chart Plato Gold Stock Price Chart Romios Gold Resources Stock Price Chart Minnova Stock Price Chart Kestrel Gold Stock Price Chart Zephyr Minerals Stock Price Chart TRU Precious Metals Stock Price Chart Falcon Gold Stock Price Chart Southern Empire Resources Stock Price Chart CANEX Metals Stock Price Chart Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GGM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granada Gold Mine Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
