Electrum Discovery (ELY) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free ELY Stock Alerts C$0.06 0.00 (0.00%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Electrum Discovery Stock Price Performance5 Day Performance+10.00%1 Month Performance-35.29%3 Month Performance-31.25%6 Month Performance-95.77%Year-To-Date Performance-95.77%1 Year Performance-95.77% Receive ELY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. ELY Stock Chart for Tuesday, May, 14, 2024 ELY Chart by TradingView Electrum Discovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.06C$0.06-8.33%C$0.06C$0.066,300 shsC$3.48 million05/10/2024C$0.05C$0.06+20.00%C$0.06C$0.0613,666 shsC$3.80 million05/09/2024C$0.06C$0.05-16.67%C$0.06C$0.05365,250 shsC$3.17 million05/08/2024C$0.06C$0.06C$0.07C$0.06127,500 shsC$3.80 million05/07/2024C$0.07C$0.06-7.69%C$0.06C$0.06206,000 shsC$3.80 million05/06/2024C$0.07C$0.07-7.14%C$0.07C$0.0750,000 shsC$4.12 million Get the Latest News and Ratings for ELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$4.43 million05/02/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million05/01/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million04/30/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million04/29/2024C$0.08C$0.07-6.67%C$0.08C$0.0770,000 shsC$4.43 million04/26/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$4.75 million04/25/2024C$0.09C$0.08-11.76%C$0.08C$0.0787,000 shsC$4.75 million04/24/2024C$0.09C$0.09C$0.09C$0.08120,753 shsC$5.38 million04/23/2024C$0.08C$0.09+13.33%C$0.09C$0.08120,753 shsC$5.38 million04/22/2024C$0.08C$0.08-6.25%C$0.08C$0.07123,000 shsC$4.75 million04/19/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$5.07 million04/18/2024C$0.08C$0.08C$0.08C$0.08176,124 shsC$5.07 million04/17/2024C$0.09C$0.08-11.11%C$0.09C$0.08185,912 shsC$5.07 million04/16/2024C$0.09C$0.09C$0.10C$0.09184,300 shsC$5.70 million04/15/2024C$0.09C$0.09+5.88%C$0.09C$0.0964,000 shsC$5.70 million04/12/2024C$0.09C$0.09C$0.09C$0.0951,000 shsC$5.38 million04/11/2024C$0.09C$0.09-5.56%C$0.09C$0.0910,000 shsC$5.38 million04/10/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.70 million04/09/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.70 million04/08/2024C$0.09C$0.09C$0.09C$0.0935,625 shsC$5.70 million04/05/2024C$0.08C$0.09+12.50%C$0.09C$0.0857,000 shsC$5.70 million04/04/2024C$0.08C$0.08C$0.09C$0.0837,500 shsC$5.07 million04/03/2024C$0.08C$0.08C$0.09C$0.0837,500 shsC$5.07 million04/02/2024C$0.09C$0.08-11.11%C$0.09C$0.08442,000 shsC$5.07 million04/01/2024C$0.09C$0.09+5.88%C$0.09C$0.095,000 shsC$5.70 million03/29/2024C$0.09C$0.09C$0.09C$0.09194,000 shsC$5.38 million03/28/2024C$0.09C$0.09-5.56%C$0.09C$0.09194,000 shsC$5.38 million03/27/2024C$0.09C$0.09+5.88%C$0.09C$0.0966,329 shsC$5.70 million03/26/2024C$0.09C$0.09-5.56%C$0.09C$0.0926,284 shsC$5.38 million03/25/2024C$0.09C$0.09C$0.09C$0.0963,000 shsC$5.70 million03/22/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.23 million03/21/2024C$0.09C$0.09C$0.10C$0.0973,000 shsC$18.23 million03/20/2024C$0.09C$0.09C$0.10C$0.0984,000 shsC$18.23 million03/19/2024C$0.09C$0.09C$0.10C$0.09116,000 shsC$18.23 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/18/2024C$0.09C$0.09+5.88%C$0.09C$0.0934,000 shsC$18.23 million03/15/2024C$0.09C$0.09-5.56%C$0.09C$0.0955,000 shsC$17.22 million03/14/2024C$0.09C$0.09+5.88%C$0.09C$0.0817,000 shsC$18.23 million03/13/2024C$0.09C$0.09-5.56%C$0.09C$0.092,000 shsC$17.22 million03/12/2024C$0.08C$0.09+12.50%C$0.09C$0.0917,001 shsC$18.23 million03/11/2024C$0.08C$0.08C$0.09C$0.0819,000 shsC$16.20 million03/08/2024C$0.09C$0.08-5.88%C$0.09C$0.0819,000 shsC$16.20 million03/07/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$17.22 million03/06/2024C$0.07C$0.09+30.77%C$0.09C$0.0849,875 shsC$17.22 million03/05/2024C$0.07C$0.07-7.14%C$0.08C$0.0766,000 shsC$13.17 million03/04/2024C$0.07C$0.07+7.69%C$0.07C$0.07112,504 shsC$14.18 million03/01/2024C$0.07C$0.07C$0.08C$0.0715,800 shsC$13.17 million02/29/2024C$0.06C$0.07+18.18%C$0.07C$0.06119,500 shsC$13.17 million02/28/2024C$0.06C$0.06-8.33%C$0.06C$0.06112,001 shsC$11.14 million02/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.15 million02/26/2024C$0.08C$0.06-25.00%C$0.08C$0.06145,000 shsC$12.15 million02/23/2024C$0.08C$0.08C$0.08C$0.0771,000 shsC$16.20 million02/22/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$16.20 million02/21/2024C$0.09C$0.08-5.88%C$0.08C$0.0810,000 shsC$16.20 million02/20/2024C$0.08C$0.09+13.33%C$0.09C$0.095,001 shsC$17.22 million02/19/2024C$0.08C$0.08C$0.08C$0.0854,375 shsC$15.19 million02/16/2024C$0.08C$0.08C$0.08C$0.0854,375 shsC$15.19 million02/15/2024C$0.08C$0.08-6.25%C$0.09C$0.0827,000 shsC$15.19 million02/14/2024C$0.08C$0.08+6.67%C$0.08C$0.0814,437 shsC$16.20 million02/13/2024C$0.08C$0.08-6.25%C$0.08C$0.0882,000 shsC$15.19 million Related Companies: Silver Grail Resources Stock Price Chart Honey Badger Silver Stock Price Chart MTB Metals Stock Price Chart Dios Exploration Stock Price Chart Diamcor Mining Stock Price Chart Batero Gold Stock Price Chart Adamera Minerals Stock Price Chart North Arrow Minerals Stock Price Chart CMC Metals Stock Price Chart Tres-Or Resources Stock Price Chart Receive ELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ELY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electrum Discovery Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
