Argentum Silver (ASL) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ASL Stock Alerts C$0.03 0.00 (0.00%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Argentum Silver Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance+20.00%6 Month Performance-25.00%Year-To-Date Performance-25.00%1 Year Performance-25.00% Receive ASL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Argentum Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. ASL Stock Chart for Saturday, May, 18, 2024 ASL Chart by TradingView Argentum Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million05/16/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million05/15/2024C$0.03C$0.03C$0.03C$0.0328,000 shsC$1.55 million05/14/2024C$0.03C$0.03C$0.04C$0.0330,000 shsC$1.55 million05/13/2024C$0.03C$0.03C$0.04C$0.0328,000 shsC$1.55 million05/10/2024C$0.03C$0.03C$0.04C$0.0328,000 shsC$1.55 million Get the Latest News and Ratings for ASL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argentum Silver and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.04C$0.03-25.00%C$0.04C$0.0328,000 shsC$1.55 million05/08/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million05/07/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million05/06/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million05/03/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million05/02/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million05/01/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/30/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/29/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/26/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/25/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/24/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/23/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/22/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/19/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.06 million04/18/2024C$0.05C$0.04-11.11%C$0.04C$0.0420,000 shsC$2.06 million04/17/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.32 million04/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.32 million04/15/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.32 million04/12/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.32 million04/11/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.32 million04/10/2024C$0.05C$0.05-10.00%C$0.05C$0.052,000 shsC$2.32 million04/09/2024C$0.04C$0.05+42.86%C$0.05C$0.0449,000 shsC$2.58 million04/08/2024C$0.04C$0.04C$0.05C$0.043,000 shsC$1.81 million04/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.81 million04/04/2024C$0.03C$0.04+40.00%C$0.04C$0.041,000 shsC$1.81 million04/03/2024C$0.04C$0.03-28.57%C$0.03C$0.033,000 shsC$1.29 million04/02/2024C$0.03C$0.04+16.67%C$0.04C$0.043,250 shsC$1.81 million04/01/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million03/29/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million03/28/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million03/27/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million03/26/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 million03/25/2024C$0.03C$0.03C$0.03C$0.034,031 shsC$1.55 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024C$0.04C$0.03-14.29%C$0.03C$0.034,031 shsC$1.55 million03/21/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million03/20/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million03/19/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million03/18/2024C$0.04C$0.04C$0.04C$0.0439,976 shsC$1.81 million03/15/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million03/14/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million03/13/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million03/12/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million03/11/2024C$0.04C$0.04C$0.04C$0.0439,977 shsC$1.81 million03/08/2024C$0.03C$0.04+40.00%C$0.04C$0.041,000 shsC$1.81 million03/07/2024C$0.03C$0.03C$0.03C$0.0326,500 shsC$1.29 million03/06/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.29 million03/05/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.29 million03/04/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.29 million03/01/2024C$0.03C$0.03-16.67%C$0.03C$0.032,000 shsC$1.29 million02/29/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million02/28/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million02/27/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.55 million02/26/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$1.55 million02/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million02/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million02/21/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million02/20/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million02/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.29 million Related Companies: Vatic Ventures Stock Price Chart Cascadero Copper Stock Price Chart Galore Resources Stock Price Chart K9 Gold Stock Price Chart Jaxon Mining Stock Price Chart Orestone Mining Stock Price Chart Mineral Hill Industries Stock Price Chart Centurion Minerals Stock Price Chart CaNickel Mining Stock Price Chart Rainy Mountain Royalty Stock Price Chart Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argentum Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ASL) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceA once-in-a-century investment opportunityStansberry Research[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argentum Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
