Free Trial

FT Vest International Equity Moderate Buffer ETF - December (YDEC) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free YDEC Stock Alerts
$23.85
+0.16 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest International Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+2.91%
3 Month
Performance
+2.95%
6 Month
Performance
+8.03%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+9.78%
Receive YDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

YDEC Stock Chart for Sunday, June, 2, 2024

YDEC Chart by TradingView

FT Vest International Equity Moderate Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.65$23.85
+0.86%		$23.87$23.71112,473 shs$95.42 million
05/30/2024$23.56$23.65
+0.38%		$23.72$23.647,284 shs$94.60 million
05/29/2024$23.76$23.56
-0.84%		$23.63$23.523,766 shs$94.24 million
05/28/2024$23.83$23.76
-0.27%		$23.83$23.756,427 shs$95.04 million
05/27/2024$23.83$23.83$23.86$23.767,447 shs$95.30 million
05/24/2024$23.65$23.83
+0.74%		$23.86$23.767,447 shs$95.30 million
05/23/2024$23.71$23.65
-0.25%		$23.82$23.6214,623 shs$94.60 million
05/22/2024$23.88$23.71
-0.71%		$23.86$23.7017,549 shs$94.84 million
05/21/2024$23.95$23.88
-0.28%		$23.88$23.881,223 shs$95.52 million
05/20/2024$23.94$23.95
+0.05%		$24.03$23.9012,964 shs$95.79 million
05/17/2024$23.87$23.94
+0.25%		$23.97$23.8820,129 shs$95.74 million
05/16/2024$23.90$23.87
-0.11%		$23.91$23.825,890 shs$95.50 million
05/15/2024$23.81$23.90
+0.38%		$23.90$23.902,039 shs$95.60 million
05/14/2024$23.70$23.81
+0.46%		$23.81$23.703,973 shs$95.24 million
05/13/2024$23.66$23.70
+0.16%		$23.72$23.683,357 shs$94.80 million
05/10/2024$23.59$23.66
+0.29%		$23.70$23.665,276 shs$94.65 million
05/09/2024$23.52$23.59
+0.33%		$23.64$23.5676,130 shs$94.38 million
05/08/2024$23.54$23.52
-0.11%		$23.56$23.481,237 shs$94.07 million
05/07/2024$23.49$23.54
+0.23%		$23.59$23.505,986 shs$94.18 million
05/06/2024$23.35$23.49
+0.60%		$23.51$23.434,591 shs$93.96 million
05/03/2024$23.18$23.35
+0.73%		$23.42$23.325,325 shs$93.40 million
05/02/2024$23.05$23.18
+0.56%		$23.24$23.089,593 shs$92.72 million
05/01/2024$23.07$23.05
-0.09%		$23.20$22.9712,225 shs$92.20 million
04/30/2024$23.21$23.07
-0.60%		$23.15$23.071,771 shs$92.28 million
04/29/2024$23.18$23.21
+0.13%		$23.25$23.184,782 shs$94 million
04/26/2024$23.08$23.22
+0.61%		$23.22$23.115,751 shs$94.04 million
04/25/2024$23.10$23.08
-0.09%		$23.08$22.963,415 shs$93.47 million
04/24/2024$23.14$23.10
-0.17%		$23.14$23.105,313 shs$93.56 million
04/23/2024$22.96$23.14
+0.78%		$23.18$23.023,064 shs$93.72 million
04/22/2024$22.83$22.96
+0.56%		$23.05$22.964,184 shs$92.99 million
04/19/2024$22.84$22.83
-0.03%		$22.86$22.792,619 shs$92.47 million
04/18/2024$22.87$22.84
-0.13%		$22.92$22.795,047 shs$92.50 million
04/17/2024$22.92$22.87
-0.22%		$22.93$22.845,865 shs$92.62 million
04/16/2024$23.06$22.92
-0.61%		$22.94$22.8417,778 shs$92.83 million
04/15/2024$23.05$23.06
+0.04%		$23.24$23.0110,119 shs$93.39 million
04/12/2024$23.32$23.05
-1.16%		$23.18$23.0512,478 shs$68.00 million
04/11/2024$23.22$23.32
+0.43%		$23.33$23.183,387 shs$68.79 million
04/10/2024$23.46$23.22
-1.00%		$23.30$23.1927,980 shs$68.50 million
04/09/2024$23.43$23.46
+0.11%		$23.50$23.3995,508 shs$69.19 million
04/08/2024$23.42$23.43
+0.04%		$23.51$23.4311,605 shs$69.12 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$23.31$23.42
+0.47%		$23.44$23.338,212 shs$69.09 million
04/04/2024$23.50$23.31
-0.81%		$23.58$23.314,529 shs$68.76 million
04/03/2024$23.35$23.50
+0.64%		$23.52$23.3496,340 shs$69.33 million
04/02/2024$23.46$23.35
-0.47%		$23.41$23.349,940 shs$68.88 million
04/01/2024$23.52$23.46
-0.26%		$23.54$23.457,893 shs$69.21 million
03/29/2024$23.56$23.52
-0.15%		$23.60$23.5212,525 shs$69.38 million
03/28/2024$23.61$23.56
-0.23%		$23.60$23.5212,525 shs$69.49 million
03/27/2024$23.52$23.61
+0.40%		$23.61$23.529,034 shs$69.65 million
03/26/2024$23.46$23.52
+0.23%		$23.57$23.4916,215 shs$69.37 million
03/25/2024$23.48$23.46
-0.09%		$23.53$23.462,779 shs$69.21 million
03/22/2024$23.50$23.51
+0.04%		$23.57$23.484,463 shs$69.35 million
03/21/2024$23.58$23.50
-0.34%		$23.65$23.5018,299 shs$69.33 million
03/20/2024$23.41$23.58
+0.73%		$23.58$23.3513,422 shs$69.56 million
03/19/2024$23.40$23.41
+0.04%		$23.42$23.3314,150 shs$69.06 million
03/18/2024$23.34$23.40
+0.26%		$23.40$23.363,932 shs$69.03 million
03/15/2024$23.31$23.40
+0.39%		$23.40$23.306,273 shs$69.03 million
03/14/2024$23.46$23.31
-0.64%		$23.48$23.288,468 shs$68.76 million
03/13/2024$23.40$23.46
+0.25%		$23.51$23.4642,598 shs$69.20 million
03/12/2024$23.32$23.40
+0.34%		$23.46$23.2584,674 shs$69.03 million
03/11/2024$23.41$23.32
-0.38%		$23.34$23.2425,246 shs$68.79 million
03/08/2024$23.51$23.44
-0.30%		$23.54$23.433,188 shs$69.15 million
03/07/2024$23.33$23.51
+0.77%		$23.51$23.3516,906 shs$69.35 million
03/06/2024$23.15$23.33
+0.76%		$23.35$23.30103,197 shs$68.82 million
03/05/2024$23.20$23.15
-0.19%		$23.20$23.0814,458 shs$68.31 million
03/04/2024$23.17$23.20
+0.13%		$23.21$23.1513,175 shs$68.44 million
03/01/2024$23.03$23.17
+0.61%		$23.27$23.1415,532 shs$68.35 million

Related Companies:
This page (BATS:YDEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits