Free Trial

iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free IBHD Stock Alerts
$23.24
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
0.00%
3 Month
Performance
-0.26%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.09%
Receive IBHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IBHD Stock Chart for Sunday, May, 19, 2024

IBHD Chart by TradingView

iShares iBonds 2024 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.23$23.24
+0.02%		$23.25$23.23100,932 shs$451.92 million
05/16/2024$23.23$23.23
+0.02%		$23.24$23.19144,709 shs$451.82 million
05/15/2024$23.22$23.23
+0.04%		$23.24$23.22104,226 shs$451.73 million
05/14/2024$23.21$23.22
+0.04%		$23.22$23.2141,117 shs$451.53 million
05/13/2024$23.21$23.21
-0.02%		$23.21$23.1983,542 shs$451.34 million
05/10/2024$23.19$23.20
+0.02%		$23.21$23.19162,578 shs$451.14 million
05/09/2024$23.21$23.19
-0.06%		$23.21$23.19142,287 shs$451.05 million
05/08/2024$23.19$23.21
+0.06%		$23.21$23.20119,282 shs$472.22 million
05/07/2024$23.18$23.19
+0.04%		$23.21$23.18538,752 shs$471.92 million
05/06/2024$23.18$23.18$23.20$23.17348,938 shs$471.71 million
05/03/2024$23.17$23.18
+0.04%		$23.19$23.1774,805 shs$471.61 million
05/02/2024$23.14$23.17
+0.11%		$23.18$23.15119,035 shs$471.41 million
05/01/2024$23.25$23.14
-0.47%		$23.16$23.14114,728 shs$470.90 million
04/30/2024$23.24$23.25
+0.04%		$23.27$23.24155,428 shs$473.14 million
04/29/2024$23.26$23.24
-0.09%		$23.29$23.24136,258 shs$472.93 million
04/26/2024$23.27$23.26
-0.02%		$23.27$23.24109,420 shs$473.34 million
04/25/2024$23.27$23.27
-0.02%		$23.27$23.2347,909 shs$473.44 million
04/24/2024$23.27$23.27$23.27$23.2583,040 shs$473.54 million
04/23/2024$23.26$23.27
+0.06%		$23.30$23.25249,212 shs$473.54 million
04/22/2024$23.24$23.26
+0.06%		$23.26$23.21390,432 shs$473.24 million
04/19/2024$23.21$23.24
+0.13%		$23.25$23.2360,443 shs$302.12 million
04/18/2024$23.23$23.21
-0.09%		$23.24$23.17433,881 shs$301.73 million
04/17/2024$23.22$23.23
+0.04%		$23.25$23.20281,147 shs$301.99 million
04/16/2024$23.22$23.22
+0.02%		$23.24$23.211.15 million shs$301.86 million
04/15/2024$23.22$23.22
-0.02%		$23.23$23.20351,984 shs$301.80 million
04/12/2024$23.22$23.22
-0.02%		$23.22$23.2094,070 shs$301.80 million
04/11/2024$23.21$23.22
+0.04%		$23.25$23.21102,323 shs$301.86 million
04/10/2024$23.22$23.21
-0.04%		$23.23$23.20114,414 shs$301.73 million
04/09/2024$23.22$23.22$23.23$23.2045,602 shs$301.86 million
04/08/2024$23.20$23.22
+0.09%		$23.25$23.2099,185 shs$301.86 million
04/05/2024$23.20$23.21
+0.02%		$23.24$23.1888,322 shs$301.67 million
04/04/2024$23.20$23.20
+0.02%		$23.22$23.2084,153 shs$301.60 million
04/03/2024$23.19$23.20
+0.04%		$23.20$23.15126,505 shs$301.54 million
04/02/2024$23.18$23.19
+0.02%		$23.20$23.1778,837 shs$301.41 million
04/01/2024$23.32$23.18
-0.58%		$23.21$23.18149,733 shs$301.34 million
03/29/2024$23.32$23.32$23.32$23.3188,740 shs$303.10 million
03/28/2024$23.31$23.32
+0.02%		$23.32$23.3188,736 shs$303.10 million
03/27/2024$23.30$23.31
+0.06%		$23.32$23.3086,616 shs$303.03 million
03/26/2024$23.29$23.30
+0.04%		$23.30$23.2750,626 shs$302.84 million
03/25/2024$23.25$23.29
+0.15%		$23.30$23.2647,011 shs$302.71 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$23.27$23.25
-0.06%		$23.30$23.25145,450 shs$302.25 million
03/21/2024$23.27$23.27
-0.02%		$23.32$23.27872,453 shs$302.45 million
03/20/2024$23.26$23.27
+0.06%		$23.30$23.2353,718 shs$302.51 million
03/19/2024$23.24$23.26
+0.06%		$23.29$23.2483,124 shs$302.32 million
03/18/2024$23.22$23.24
+0.09%		$23.25$23.21104,714 shs$302.12 million
03/15/2024$23.19$23.22
+0.13%		$23.26$23.2083,578 shs$301.86 million
03/14/2024$23.26$23.19
-0.30%		$23.27$23.04737,220 shs$301.47 million
03/13/2024$23.21$23.26
+0.22%		$23.28$23.20113,339 shs$302.38 million
03/12/2024$23.23$23.21
-0.09%		$23.26$23.21110,760 shs$301.73 million
03/11/2024$23.20$23.23
+0.13%		$23.27$23.22102,945 shs$301.99 million
03/08/2024$23.21$23.20
-0.04%		$23.27$23.19196,722 shs$301.60 million
03/07/2024$23.23$23.21
-0.09%		$23.28$23.15262,981 shs$301.73 million
03/06/2024$23.23$23.23$23.32$23.17127,355 shs$301.99 million
03/05/2024$23.16$23.23
+0.30%		$23.25$23.19143,419 shs$301.99 million
03/04/2024$23.25$23.16
-0.39%		$23.26$23.14141,540 shs$301.08 million
03/01/2024$23.32$23.23
-0.39%		$23.28$23.15212,784 shs$301.99 million
02/29/2024$23.30$23.32
+0.09%		$23.37$23.29136,611 shs$303.16 million
02/28/2024$23.29$23.30
+0.04%		$23.32$23.24131,093 shs$302.90 million
02/27/2024$23.30$23.29
-0.04%		$23.33$23.23179,124 shs$302.77 million
02/26/2024$23.34$23.30
-0.17%		$23.35$23.30138,696 shs$302.90 million
02/23/2024$23.34$23.34$23.36$23.2968,567 shs$303.42 million
02/22/2024$23.31$23.34
+0.13%		$23.35$23.3052,060 shs$303.42 million
02/21/2024$23.31$23.31$23.35$23.2876,244 shs$303.03 million
02/20/2024$23.30$23.31
+0.04%		$23.33$23.2896,556 shs$303.03 million
02/19/2024$23.30$23.30$23.33$23.21108,848 shs$302.90 million

Related Companies:
This page (BATS:IBHD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media