MSFT Microsoft | $217,403 | $15,644 ▲ | 7.8% | 516,741 | 3.3% | Computer and Technology |
AAPL Apple | $173,253 | $12,672 ▲ | 7.9% | 1,010,341 | 2.6% | Computer and Technology |
NVDA NVIDIA | $132,288 | $16,074 ▲ | 13.8% | 146,408 | 2.0% | Computer and Technology |
AMZN Amazon.com | $110,790 | $6,785 ▲ | 6.5% | 614,201 | 1.7% | Retail/Wholesale |
META Meta Platforms | $110,238 | $1,571 ▲ | 1.4% | 227,024 | 1.7% | Computer and Technology |
GOOGL Alphabet | $77,488 | $1,787 ▲ | 2.4% | 513,406 | 1.2% | Computer and Technology |
LLY Eli Lilly and Company | $67,374 | $2,960 ▲ | 4.6% | 86,603 | 1.0% | Medical |
MRK Merck & Co., Inc. | $62,119 | $576 ▼ | -0.9% | 470,775 | 0.9% | Medical |
XOM Exxon Mobil | $57,862 | $2,857 ▲ | 5.2% | 497,782 | 0.9% | Oils/Energy |
JNJ Johnson & Johnson | $52,553 | $5,824 ▲ | 12.5% | 332,217 | 0.8% | Medical |
BRK.B Berkshire Hathaway | $49,463 | $2,262 ▼ | -4.4% | 117,623 | 0.8% | Finance |
GOOG Alphabet | $48,092 | | 0.0% | 315,852 | 0.7% | Computer and Technology |
JPM JPMorgan Chase & Co. | $43,233 | $1,529 ▲ | 3.7% | 215,840 | 0.7% | Finance |
SNPS Synopsys | $40,772 | $4,358 ▼ | -9.7% | 71,342 | 0.6% | Computer and Technology |
PG Procter & Gamble | $40,558 | $2,032 ▼ | -4.8% | 249,973 | 0.6% | Consumer Staples |
COST Costco Wholesale | $36,583 | $9,073 ▼ | -19.9% | 49,934 | 0.6% | Retail/Wholesale |
MA Mastercard | $36,360 | $1,773 ▲ | 5.1% | 75,503 | 0.6% | Business Services |
AVGO Broadcom | $35,579 | $7,401 ▲ | 26.3% | 26,844 | 0.5% | Computer and Technology |
UNH UnitedHealth Group | $35,000 | $127 ▼ | -0.4% | 70,749 | 0.5% | Medical |
BMY Bristol-Myers Squibb | $32,817 | $534 ▼ | -1.6% | 605,138 | 0.5% | Medical |
MPC Marathon Petroleum | $32,606 | | 0.0% | 161,817 | 0.5% | Oils/Energy |
VRTX Vertex Pharmaceuticals | $32,288 | $3,962 ▼ | -10.9% | 77,241 | 0.5% | Medical |
VZ Verizon Communications | $31,677 | $295 ▲ | 0.9% | 754,938 | 0.5% | Computer and Technology |
HD Home Depot | $29,707 | $179 ▲ | 0.6% | 77,443 | 0.5% | Retail/Wholesale |
CSCO Cisco Systems | $29,533 | $7,942 ▲ | 36.8% | 591,722 | 0.5% | Computer and Technology |
CL Colgate-Palmolive | $28,899 | | 0.0% | 320,921 | 0.4% | Consumer Staples |
WFC Wells Fargo & Company | $28,897 | $472 ▼ | -1.6% | 498,568 | 0.4% | Finance |
CDNS Cadence Design Systems | $28,835 | $741 ▲ | 2.6% | 92,634 | 0.4% | Computer and Technology |
AMAT Applied Materials | $28,812 | $7,869 ▼ | -21.5% | 139,708 | 0.4% | Computer and Technology |
PEP PepsiCo | $28,283 | $2,419 ▲ | 9.4% | 161,610 | 0.4% | Consumer Staples |
CVX Chevron | $27,866 | $823 ▼ | -2.9% | 176,659 | 0.4% | Oils/Energy |
ABBV AbbVie | $27,731 | $6,214 ▼ | -18.3% | 152,283 | 0.4% | Medical |
WMT Walmart | $27,324 | $15,618 ▲ | 133.4% | 454,106 | 0.4% | Retail/Wholesale |
ADBE Adobe | $27,282 | $398 ▲ | 1.5% | 54,066 | 0.4% | Computer and Technology |
CMCSA Comcast | $26,529 | $1,082 ▲ | 4.3% | 611,965 | 0.4% | Consumer Discretionary |
QCOM QUALCOMM | $26,469 | $3,060 ▼ | -10.4% | 156,345 | 0.4% | Computer and Technology |
REGN Regeneron Pharmaceuticals | $25,822 | $489 ▼ | -1.9% | 26,828 | 0.4% | Medical |
AMGN Amgen | $24,012 | $6,084 ▼ | -20.2% | 84,455 | 0.4% | Medical |
IT Gartner | $23,437 | $3,946 ▼ | -14.4% | 49,168 | 0.4% | Business Services |
COP ConocoPhillips | $23,271 | | 0.0% | 182,835 | 0.4% | Oils/Energy |
GWW W.W. Grainger | $22,742 | $1,558 ▲ | 7.4% | 22,355 | 0.3% | Industrial Products |
ALL Allstate | $22,567 | | 0.0% | 130,440 | 0.3% | Finance |
BK Bank of New York Mellon | $22,553 | $3,484 ▼ | -13.4% | 391,417 | 0.3% | Finance |
V Visa | $22,408 | $1,960 ▲ | 9.6% | 80,293 | 0.3% | Business Services |
ORLY O'Reilly Automotive | $22,332 | $1,080 ▼ | -4.6% | 19,782 | 0.3% | Retail/Wholesale |
BLDR Builders FirstSource | $21,865 | $965 ▼ | -4.2% | 104,841 | 0.3% | Retail/Wholesale |
KMB Kimberly-Clark | $21,850 | $281 ▼ | -1.3% | 168,922 | 0.3% | Consumer Staples |
TMUS T-Mobile US | $21,849 | $400 ▲ | 1.9% | 133,865 | 0.3% | Computer and Technology |
CVS CVS Health | $21,692 | $3,057 ▼ | -12.4% | 271,962 | 0.3% | Retail/Wholesale |
ACN Accenture | $21,552 | $2,202 ▼ | -9.3% | 62,180 | 0.3% | Business Services |
T AT&T | $21,382 | $1,719 ▲ | 8.7% | 1,214,871 | 0.3% | Computer and Technology |
NVR NVR | $21,222 | $4,941 ▼ | -18.9% | 2,620 | 0.3% | Construction |
NUE Nucor | $21,123 | $3,312 ▼ | -13.6% | 106,734 | 0.3% | Basic Materials |
ELV Elevance Health | $20,926 | $1,250 ▼ | -5.6% | 40,356 | 0.3% | Medical |
FICO Fair Isaac | $20,675 | $654 ▲ | 3.3% | 16,545 | 0.3% | Computer and Technology |
DHI D.R. Horton | $20,547 | $663 ▼ | -3.1% | 124,868 | 0.3% | Construction |
MU Micron Technology | $19,834 | $9,244 ▲ | 87.3% | 168,244 | 0.3% | Computer and Technology |
FANG Diamondback Energy | $19,763 | $658 ▲ | 3.4% | 99,728 | 0.3% | Oils/Energy |
TJX TJX Companies | $19,529 | $8,115 ▲ | 71.1% | 192,555 | 0.3% | Retail/Wholesale |
TSLA Tesla | $19,364 | $323 ▲ | 1.7% | 110,154 | 0.3% | Auto/Tires/Trucks |
ABT Abbott Laboratories | $19,244 | $1,979 ▼ | -9.3% | 169,309 | 0.3% | Medical |
TSCO Tractor Supply | $19,100 | $2,611 ▲ | 15.8% | 72,978 | 0.3% | Retail/Wholesale |
INTC Intel | $19,018 | $5,848 ▲ | 44.4% | 430,566 | 0.3% | Computer and Technology |
KHC Kraft Heinz | $18,864 | $2,486 ▼ | -11.6% | 511,208 | 0.3% | Consumer Staples |
MNST Monster Beverage | $18,553 | $1,529 ▼ | -7.6% | 312,979 | 0.3% | Consumer Staples |
SPOT Spotify Technology | $18,473 | $2,266 ▼ | -10.9% | 69,999 | 0.3% | Business Services |
ITW Illinois Tool Works | $18,461 | $4,902 ▲ | 36.2% | 68,799 | 0.3% | Industrial Products |
HIG The Hartford Financial Services Group | $18,397 | $191 ▼ | -1.0% | 178,525 | 0.3% | Finance |
OTIS Otis Worldwide | $18,395 | | 0.0% | 185,300 | 0.3% | Construction |
NTAP NetApp | $18,114 | $7,120 ▼ | -28.2% | 172,559 | 0.3% | Computer and Technology |
INTU Intuit | $17,722 | $7,001 ▲ | 65.3% | 27,264 | 0.3% | Computer and Technology |
PSX Phillips 66 | $17,604 | $1,000 ▲ | 6.0% | 107,778 | 0.3% | Oils/Energy |
ED Consolidated Edison | $17,571 | $5,502 ▼ | -23.8% | 193,496 | 0.3% | Utilities |
GILD Gilead Sciences | $17,555 | $22 ▲ | 0.1% | 239,663 | 0.3% | Medical |
UBER Uber Technologies | $17,383 | $595 ▲ | 3.5% | 225,782 | 0.3% | Computer and Technology |
CB Chubb | $17,179 | $2,118 ▼ | -11.0% | 66,295 | 0.3% | Finance |
TRV Travelers Companies | $17,104 | | 0.0% | 74,320 | 0.3% | Finance |
LEN Lennar | $17,048 | | 0.0% | 99,127 | 0.3% | Construction |
KLAC KLA | $17,007 | $2,855 ▼ | -14.4% | 24,346 | 0.3% | Computer and Technology |
BSX Boston Scientific | $16,702 | $2,139 ▲ | 14.7% | 243,854 | 0.3% | Medical |
ANET Arista Networks | $16,635 | $913 ▼ | -5.2% | 57,366 | 0.3% | Computer and Technology |
CTAS Cintas | $16,631 | $1,248 ▲ | 8.1% | 24,207 | 0.3% | Industrial Products |
KR Kroger | $16,526 | $2,214 ▲ | 15.5% | 289,262 | 0.3% | Retail/Wholesale |
EA Electronic Arts | $16,373 | | 0.0% | 123,411 | 0.3% | Consumer Discretionary |
BKNG Booking | $16,307 | $3,080 ▲ | 23.3% | 4,495 | 0.2% | Retail/Wholesale |
FAST Fastenal | $16,193 | $392 ▲ | 2.5% | 209,918 | 0.2% | Retail/Wholesale |
KEYS Keysight Technologies | $16,001 | | 0.0% | 102,324 | 0.2% | Computer and Technology |
SO Southern | $15,969 | $13,271 ▲ | 491.9% | 222,600 | 0.2% | Utilities |
CEG Constellation Energy | $15,893 | $3,681 ▼ | -18.8% | 85,978 | 0.2% | Oils/Energy |
MDT Medtronic | $15,784 | $8,423 ▼ | -34.8% | 181,113 | 0.2% | Medical |
DUK Duke Energy | $15,771 | $5,972 ▼ | -27.5% | 163,077 | 0.2% | Utilities |
TGT Target | $15,764 | $5,917 ▼ | -27.3% | 88,956 | 0.2% | Retail/Wholesale |
ETN Eaton | $15,617 | | 0.0% | 49,947 | 0.2% | Industrial Products |
SYF Synchrony Financial | $15,612 | $6,031 ▼ | -27.9% | 362,069 | 0.2% | Finance |
AZO AutoZone | $15,402 | $2,773 ▲ | 22.0% | 4,887 | 0.2% | Retail/Wholesale |
LULU Lululemon Athletica | $15,185 | $143 ▼ | -0.9% | 38,871 | 0.2% | Consumer Discretionary |
KO Coca-Cola | $15,101 | | 0.0% | 246,829 | 0.2% | Consumer Staples |
TEAM Atlassian | $14,881 | $26 ▲ | 0.2% | 76,271 | 0.2% | Computer and Technology |
FDX FedEx | $14,865 | | 0.0% | 51,306 | 0.2% | Transportation |
MOH Molina Healthcare | $14,844 | $939 ▼ | -5.9% | 36,132 | 0.2% | Medical |
CTSH Cognizant Technology Solutions | $14,786 | $1,474 ▲ | 11.1% | 201,740 | 0.2% | Computer and Technology |
LOW Lowe's Companies | $14,773 | $1,638 ▲ | 12.5% | 57,993 | 0.2% | Retail/Wholesale |
LRCX Lam Research | $14,609 | $3,057 ▼ | -17.3% | 15,037 | 0.2% | Computer and Technology |
GRMN Garmin | $14,544 | $2,822 ▲ | 24.1% | 97,698 | 0.2% | Computer and Technology |
HUM Humana | $14,513 | $5,991 ▲ | 70.3% | 41,858 | 0.2% | Medical |
RS Reliance | $14,477 | $2,962 ▼ | -17.0% | 43,320 | 0.2% | Basic Materials |
MPWR Monolithic Power Systems | $14,405 | | 0.0% | 21,265 | 0.2% | Computer and Technology |
PFE Pfizer | $14,341 | $1,895 ▼ | -11.7% | 516,803 | 0.2% | Medical |
AFL Aflac | $14,316 | $946 ▲ | 7.1% | 166,737 | 0.2% | Finance |
CRM Salesforce | $14,224 | $645 ▲ | 4.7% | 47,226 | 0.2% | Computer and Technology |
CMI Cummins | $14,222 | $2,543 ▼ | -15.2% | 48,267 | 0.2% | Auto/Tires/Trucks |
GE General Electric | $14,186 | $5,520 ▲ | 63.7% | 80,819 | 0.2% | Transportation |
TXT Textron | $14,062 | $536 ▼ | -3.7% | 146,587 | 0.2% | Aerospace |
PCAR PACCAR | $13,875 | $4,179 ▼ | -23.1% | 111,998 | 0.2% | Auto/Tires/Trucks |
HPE Hewlett Packard Enterprise | $13,746 | $1,172 ▼ | -7.9% | 775,273 | 0.2% | Computer and Technology |
EOG EOG Resources | $13,663 | $986 ▼ | -6.7% | 106,879 | 0.2% | Oils/Energy |
NFLX Netflix | $13,537 | $367 ▲ | 2.8% | 22,290 | 0.2% | Consumer Discretionary |
KMI Kinder Morgan | $13,532 | | 0.0% | 737,820 | 0.2% | Oils/Energy |
CLX Clorox | $13,394 | $1,290 ▼ | -8.8% | 87,478 | 0.2% | Consumer Staples |
MTD Mettler-Toledo International | $13,369 | $409 ▼ | -3.0% | 10,042 | 0.2% | Computer and Technology |
ULTA Ulta Beauty | $13,363 | $774 ▼ | -5.5% | 25,557 | 0.2% | Retail/Wholesale |
CHD Church & Dwight | $13,274 | $2,579 ▲ | 24.1% | 127,252 | 0.2% | Consumer Staples |
ODFL Old Dominion Freight Line | $12,949 | $6,522 ▲ | 101.5% | 59,046 | 0.2% | Transportation |
SYK Stryker | $12,826 | $1,517 ▼ | -10.6% | 35,839 | 0.2% | Medical |
TXN Texas Instruments | $12,748 | $3,593 ▲ | 39.3% | 73,178 | 0.2% | Computer and Technology |
AKAM Akamai Technologies | $12,718 | $2,838 ▼ | -18.2% | 116,932 | 0.2% | Computer and Technology |
YUM Yum! Brands | $12,634 | $3,433 ▲ | 37.3% | 91,125 | 0.2% | Retail/Wholesale |
HUBS HubSpot | $12,621 | $1,365 ▼ | -9.8% | 20,144 | 0.2% | Computer and Technology |
MO Altria Group | $12,527 | $462 ▲ | 3.8% | 287,177 | 0.2% | Consumer Staples |
WAT Waters | $12,525 | $114 ▲ | 0.9% | 36,385 | 0.2% | Medical |
MKL Markel Group | $12,491 | $2,024 ▼ | -13.9% | 8,210 | 0.2% | Multi-Sector Conglomerates |
EBAY eBay | $12,414 | $306 ▲ | 2.5% | 235,203 | 0.2% | Retail/Wholesale |
HOLX Hologic | $12,381 | $1,122 ▼ | -8.3% | 158,811 | 0.2% | Medical |
SNA Snap-on | $12,379 | | 0.0% | 41,789 | 0.2% | Consumer Discretionary |
PINS Pinterest | $12,332 | $156 ▲ | 1.3% | 355,704 | 0.2% | Computer and Technology |
KDP Keurig Dr Pepper | $12,273 | $1,490 ▲ | 13.8% | 400,171 | 0.2% | Consumer Staples |
EIX Edison International | $12,251 | $1,976 ▼ | -13.9% | 173,214 | 0.2% | Utilities |
DLTR Dollar Tree | $12,235 | $2,750 ▼ | -18.3% | 91,890 | 0.2% | Retail/Wholesale |
IBM International Business Machines | $12,225 | $2,229 ▲ | 22.3% | 64,019 | 0.2% | Computer and Technology |
PPG PPG Industries | $12,214 | $404 ▼ | -3.2% | 84,294 | 0.2% | Basic Materials |
AIG American International Group | $12,206 | $1,947 ▲ | 19.0% | 156,150 | 0.2% | Finance |
MMM 3M | $12,167 | $1,774 ▲ | 17.1% | 114,707 | 0.2% | Multi-Sector Conglomerates |
ABNB Airbnb | $12,165 | $2,484 ▼ | -17.0% | 73,744 | 0.2% | Computer and Technology |
EXPD Expeditors International of Washington | $12,058 | $319 ▼ | -2.6% | 99,186 | 0.2% | Transportation |
INCY Incyte | $11,990 | $1,463 ▼ | -10.9% | 210,470 | 0.2% | Medical |
TER Teradyne | $11,829 | | 0.0% | 104,839 | 0.2% | Computer and Technology |
DTE DTE Energy | $11,824 | $3,164 ▼ | -21.1% | 105,440 | 0.2% | Utilities |
A Agilent Technologies | $11,781 | $784 ▲ | 7.1% | 80,963 | 0.2% | Computer and Technology |
NKE NIKE | $11,736 | | 0.0% | 124,880 | 0.2% | Consumer Discretionary |
VLO Valero Energy | $11,724 | $2,981 ▼ | -20.3% | 68,687 | 0.2% | Oils/Energy |
AMD Advanced Micro Devices | $11,694 | | 0.0% | 64,789 | 0.2% | Computer and Technology |
PGR Progressive | $11,593 | | 0.0% | 56,054 | 0.2% | Finance |
TAP Molson Coors Beverage | $11,546 | $2,807 ▲ | 32.1% | 171,685 | 0.2% | Consumer Staples |
STLD Steel Dynamics | $11,449 | $69 ▼ | -0.6% | 77,235 | 0.2% | Basic Materials |
PKG Packaging Co. of America | $11,359 | $1,627 ▼ | -12.5% | 59,856 | 0.2% | Industrial Products |
ATO Atmos Energy | $11,253 | $5,168 ▼ | -31.5% | 94,670 | 0.2% | Utilities |
EVRG Evergy | $11,250 | $196 ▼ | -1.7% | 210,745 | 0.2% | Utilities |
ES Eversource Energy | $11,196 | $1,579 ▼ | -12.4% | 187,325 | 0.2% | Utilities |
LKQ LKQ | $11,189 | $279 ▲ | 2.6% | 209,496 | 0.2% | Auto/Tires/Trucks |
DOX Amdocs | $11,163 | $23 ▲ | 0.2% | 123,529 | 0.2% | Computer and Technology |
TT Trane Technologies | $11,039 | | 0.0% | 36,773 | 0.2% | Business Services |
ACGL Arch Capital Group | $11,034 | $398 ▼ | -3.5% | 119,368 | 0.2% | Finance |
MAS Masco | $11,032 | $1,072 ▼ | -8.9% | 139,855 | 0.2% | Construction |
MRO Marathon Oil | $11,029 | $457 ▲ | 4.3% | 389,154 | 0.2% | Oils/Energy |
CAT Caterpillar | $10,987 | | 0.0% | 29,985 | 0.2% | Industrial Products |
FTNT Fortinet | $10,915 | $651 ▲ | 6.3% | 159,779 | 0.2% | Computer and Technology |
APPLOVIN CORP
| $10,738 | $614 ▲ | 6.1% | 155,125 | 0.2% | COM CL A |
EXC Exelon | $10,651 | $1,195 ▼ | -10.1% | 283,493 | 0.2% | Utilities |
CMS CMS Energy | $10,614 | $1,669 ▼ | -13.6% | 175,908 | 0.2% | Utilities |
BIIB Biogen | $10,591 | | 0.0% | 49,117 | 0.2% | Medical |
FOXA FOX | $10,578 | $1,426 ▼ | -11.9% | 338,272 | 0.2% | Consumer Discretionary |
VICI VICI Properties | $10,570 | | 0.0% | 354,812 | 0.2% | Finance |
FFIV F5 | $10,518 | $1,198 ▼ | -10.2% | 55,480 | 0.2% | Computer and Technology |
MS Morgan Stanley | $10,452 | $4,682 ▲ | 81.2% | 111,005 | 0.2% | Finance |
HES Hess | $10,445 | $379 ▼ | -3.5% | 68,429 | 0.2% | Oils/Energy |
AXP American Express | $10,434 | | 0.0% | 45,824 | 0.2% | Finance |
BAC Bank of America | $10,307 | | 0.0% | 271,815 | 0.2% | Finance |
RJF Raymond James | $10,299 | $2,549 ▲ | 32.9% | 80,199 | 0.2% | Finance |
BXP Boston Properties | $10,274 | $436 ▼ | -4.1% | 157,304 | 0.2% | Finance |
HST Host Hotels & Resorts | $10,254 | $3,441 ▼ | -25.1% | 495,864 | 0.2% | Finance |
IDXX IDEXX Laboratories | $10,088 | $4,140 ▲ | 69.6% | 18,683 | 0.2% | Medical |
MSI Motorola Solutions | $10,016 | $1,040 ▼ | -9.4% | 28,215 | 0.2% | Computer and Technology |
VST Vistra | $9,991 | $3,608 ▲ | 56.5% | 143,452 | 0.2% | Utilities |
PPL PPL | $9,975 | | 0.0% | 362,347 | 0.2% | Utilities |
PFG Principal Financial Group | $9,966 | $236 ▼ | -2.3% | 115,465 | 0.2% | Finance |
CINF Cincinnati Financial | $9,961 | $1,026 ▲ | 11.5% | 80,224 | 0.2% | Finance |
QRVO Qorvo | $9,941 | $765 ▼ | -7.1% | 86,573 | 0.2% | Computer and Technology |
BBY Best Buy | $9,894 | $2,582 ▲ | 35.3% | 120,620 | 0.2% | Retail/Wholesale |
SJM J. M. Smucker | $9,891 | | 0.0% | 78,578 | 0.2% | Consumer Staples |
BLK BlackRock | $9,793 | $3,060 ▲ | 45.4% | 11,746 | 0.1% | Finance |
GPC Genuine Parts | $9,753 | $3,840 ▲ | 64.9% | 62,954 | 0.1% | Auto/Tires/Trucks |
SWKS Skyworks Solutions | $9,651 | $1,939 ▲ | 25.1% | 89,095 | 0.1% | Computer and Technology |
SYY Sysco | $9,648 | $851 ▼ | -8.1% | 118,848 | 0.1% | Consumer Staples |
MMC Marsh & McLennan Companies | $9,635 | $2,892 ▲ | 42.9% | 46,775 | 0.1% | Finance |
EG Everest Group | $9,635 | $60 ▲ | 0.6% | 24,238 | 0.1% | Finance |
WSM Williams-Sonoma | $9,634 | | 0.0% | 30,341 | 0.1% | Retail/Wholesale |
NTRS Northern Trust | $9,596 | | 0.0% | 107,921 | 0.1% | Finance |
BWA BorgWarner | $9,577 | $525 ▲ | 5.8% | 275,678 | 0.1% | Auto/Tires/Trucks |
CPRT Copart | $9,512 | $2,647 ▼ | -21.8% | 164,224 | 0.1% | Business Services |
OXY Occidental Petroleum | $9,489 | $600 ▲ | 6.7% | 146,003 | 0.1% | Oils/Energy |
ZBH Zimmer Biomet | $9,461 | $730 ▲ | 8.4% | 71,683 | 0.1% | Medical |
NOW ServiceNow | $9,456 | $346 ▲ | 3.8% | 12,403 | 0.1% | Computer and Technology |
MDLZ Mondelez International | $9,417 | $1,130 ▲ | 13.6% | 134,528 | 0.1% | Consumer Staples |
GLW Corning | $9,401 | $8,091 ▲ | 617.7% | 285,235 | 0.1% | Computer and Technology |
WDC Western Digital | $9,313 | $9,313 ▲ | New Holding | 136,479 | 0.1% | Computer and Technology |
BUNGE GLOBAL SA
| $9,238 | $1,018 ▼ | -9.9% | 90,109 | 0.1% | COM SHS |
CI The Cigna Group | $9,099 | | 0.0% | 25,052 | 0.1% | Medical |
UHS Universal Health Services | $9,081 | | 0.0% | 49,769 | 0.1% | Medical |
WDAY Workday | $9,009 | $946 ▼ | -9.5% | 33,032 | 0.1% | Computer and Technology |
WY Weyerhaeuser | $8,947 | $1,837 ▲ | 25.8% | 249,141 | 0.1% | Construction |
ON Onsemi | $8,841 | $322 ▼ | -3.5% | 120,199 | 0.1% | Computer and Technology |
XEL Xcel Energy | $8,838 | $3,928 ▼ | -30.8% | 164,435 | 0.1% | Utilities |
RMD ResMed | $8,821 | $5,614 ▼ | -38.9% | 44,544 | 0.1% | Medical |
EW Edwards Lifesciences | $8,794 | $4,729 ▲ | 116.3% | 92,023 | 0.1% | Medical |
HSY Hershey | $8,760 | $985 ▲ | 12.7% | 45,037 | 0.1% | Consumer Staples |
ESS Essex Property Trust | $8,698 | $1,792 ▲ | 26.0% | 35,531 | 0.1% | Finance |
ANSS ANSYS | $8,627 | $7,385 ▲ | 594.3% | 24,850 | 0.1% | Computer and Technology |
PEG Public Service Enterprise Group | $8,552 | $4,240 ▲ | 98.3% | 128,056 | 0.1% | Utilities |
FNF Fidelity National Financial | $8,524 | $1,080 ▼ | -11.2% | 160,525 | 0.1% | Finance |
DECK Deckers Outdoor | $8,516 | $3,037 ▼ | -26.3% | 9,047 | 0.1% | Retail/Wholesale |
PEAK Healthpeak Properties | $8,447 | | 0.0% | 450,510 | 0.1% | Finance |
CTRA Coterra Energy | $8,434 | | 0.0% | 302,501 | 0.1% | Oils/Energy |
ALGN Align Technology | $8,415 | $2,519 ▼ | -23.0% | 25,662 | 0.1% | Medical |
AVB AvalonBay Communities | $8,371 | | 0.0% | 45,113 | 0.1% | Finance |
JKHY Jack Henry & Associates | $8,368 | | 0.0% | 48,167 | 0.1% | Computer and Technology |
TSN Tyson Foods | $8,341 | $3,061 ▲ | 58.0% | 142,023 | 0.1% | Consumer Staples |
IVV iShares Core S&P 500 ETF | $8,149 | $8,938 ▼ | -52.3% | 15,500 | 0.1% | ETF |
PM Philip Morris International | $8,085 | | 0.0% | 88,241 | 0.1% | Consumer Staples |
BURL Burlington Stores | $7,977 | $1,026 ▼ | -11.4% | 34,354 | 0.1% | Retail/Wholesale |
TMO Thermo Fisher Scientific | $7,892 | | 0.0% | 13,578 | 0.1% | Medical |
MCD McDonald's | $7,880 | $1,237 ▲ | 18.6% | 27,948 | 0.1% | Retail/Wholesale |
AEP American Electric Power | $7,796 | $319 ▼ | -3.9% | 90,551 | 0.1% | Utilities |
TTWO Take-Two Interactive Software | $7,717 | $810 ▲ | 11.7% | 51,967 | 0.1% | Consumer Discretionary |
LINDE PLC
| $7,684 | $1,383 ▲ | 22.0% | 16,549 | 0.1% | SHS |
TROW T. Rowe Price Group | $7,652 | | 0.0% | 62,760 | 0.1% | Finance |
IP International Paper | $7,643 | | 0.0% | 195,884 | 0.1% | Basic Materials |
DKS DICK'S Sporting Goods | $7,520 | | 0.0% | 33,441 | 0.1% | Retail/Wholesale |
O Realty Income | $7,433 | $3,371 ▼ | -31.2% | 137,395 | 0.1% | Finance |
EME EMCOR Group | $7,388 | $2,346 ▼ | -24.1% | 21,097 | 0.1% | Construction |
EQR Equity Residential | $7,371 | $3,091 ▲ | 72.2% | 116,790 | 0.1% | Finance |
SBUX Starbucks | $7,324 | | 0.0% | 80,137 | 0.1% | Retail/Wholesale |
MCK McKesson | $7,298 | | 0.0% | 13,594 | 0.1% | Medical |
ROST Ross Stores | $7,267 | | 0.0% | 49,514 | 0.1% | Retail/Wholesale |
HSIC Henry Schein | $7,242 | $43 ▲ | 0.6% | 95,899 | 0.1% | Medical |
FDS FactSet Research Systems | $7,223 | $1,327 ▲ | 22.5% | 15,896 | 0.1% | Business Services |
CME CME Group | $7,190 | $637 ▲ | 9.7% | 33,396 | 0.1% | Finance |
KVUE Kenvue | $7,170 | $691 ▲ | 10.7% | 334,101 | 0.1% | Consumer Staples |
PAYX Paychex | $7,168 | | 0.0% | 58,375 | 0.1% | Business Services |
PANW Palo Alto Networks | $7,092 | | 0.0% | 24,960 | 0.1% | Computer and Technology |
WST West Pharmaceutical Services | $6,975 | $4,060 ▲ | 139.3% | 17,627 | 0.1% | Medical |
ORCL Oracle | $6,954 | $846 ▲ | 13.8% | 55,365 | 0.1% | Computer and Technology |
DFS Discover Financial Services | $6,942 | | 0.0% | 52,954 | 0.1% | Finance |
GEHC GE HealthCare Technologies | $6,937 | $227 ▲ | 3.4% | 76,306 | 0.1% | Medical |
L Loews | $6,895 | $1,606 ▲ | 30.4% | 88,071 | 0.1% | Finance |
HUBB Hubbell | $6,845 | $1,122 ▼ | -14.1% | 16,493 | 0.1% | Industrial Products |
CHKP Check Point Software Technologies | $6,841 | $616 ▲ | 9.9% | 41,710 | 0.1% | Computer and Technology |
IR Ingersoll Rand | $6,832 | $323 ▼ | -4.5% | 71,950 | 0.1% | Industrial Products |
MANH Manhattan Associates | $6,820 | | 0.0% | 27,256 | 0.1% | Computer and Technology |
MCO Moody's | $6,735 | | 0.0% | 17,136 | 0.1% | Finance |
ETR Entergy | $6,690 | $2,466 ▲ | 58.4% | 63,307 | 0.1% | Utilities |
EPAM EPAM Systems | $6,642 | $803 ▼ | -10.8% | 24,051 | 0.1% | Computer and Technology |
PTC PTC | $6,584 | $4,613 ▲ | 234.0% | 34,847 | 0.1% | Computer and Technology |
ZM Zoom Video Communications | $6,534 | $550 ▲ | 9.2% | 99,958 | 0.1% | Computer and Technology |
C Citigroup | $6,378 | | 0.0% | 100,854 | 0.1% | Finance |
BF.B Brown-Forman | $6,361 | $917 ▼ | -12.6% | 123,233 | 0.1% | Consumer Staples |
DXC DXC Technology | $6,291 | $1,005 ▼ | -13.8% | 296,591 | 0.1% | Computer and Technology |
CMG Chipotle Mexican Grill | $6,238 | $855 ▲ | 15.9% | 2,146 | 0.1% | Retail/Wholesale |
SHW Sherwin-Williams | $6,195 | | 0.0% | 17,836 | 0.1% | Construction |
WPC W. P. Carey | $6,180 | $2,953 ▲ | 91.5% | 109,500 | 0.1% | Finance |
INVH Invitation Homes | $6,174 | $2,227 ▲ | 56.4% | 173,384 | 0.1% | Finance |
LYB LyondellBasell Industries | $6,117 | | 0.0% | 59,802 | 0.1% | Basic Materials |
MOS Mosaic | $6,092 | $1,054 ▼ | -14.7% | 187,675 | 0.1% | Basic Materials |
APA APA | $6,082 | | 0.0% | 176,896 | 0.1% | Oils/Energy |
DOORDASH INC
| $5,930 | | 0.0% | 43,062 | 0.1% | CL A |
DHR Danaher | $5,879 | | 0.0% | 23,541 | 0.1% | Multi-Sector Conglomerates |
MELI MercadoLibre | $5,845 | $661 ▲ | 12.7% | 3,866 | 0.1% | Retail/Wholesale |
WELL Welltower | $5,838 | $4,184 ▼ | -41.7% | 62,474 | 0.1% | Finance |
TRMB Trimble | $5,838 | $4,839 ▲ | 484.3% | 90,705 | 0.1% | Computer and Technology |
MAA Mid-America Apartment Communities | $5,831 | $4,908 ▲ | 531.5% | 44,317 | 0.1% | Finance |
D Dominion Energy | $5,828 | $4,428 ▲ | 316.4% | 118,471 | 0.1% | Utilities |
ABG Asbury Automotive Group | $5,819 | $15 ▲ | 0.3% | 24,680 | 0.1% | Retail/Wholesale |
PSTG Pure Storage | $5,742 | | 0.0% | 110,435 | 0.1% | Computer and Technology |
STX Seagate Technology | $5,648 | $767 ▲ | 15.7% | 60,702 | 0.1% | Business Services |
ADM Archer-Daniels-Midland | $5,601 | $2,926 ▼ | -34.3% | 89,175 | 0.1% | Consumer Staples |
NTNX Nutanix | $5,565 | | 0.0% | 90,173 | 0.1% | Computer and Technology |
DIS Walt Disney | $5,529 | | 0.0% | 45,186 | 0.1% | Consumer Discretionary |
MRNA Moderna | $5,519 | $997 ▲ | 22.1% | 51,791 | 0.1% | Medical |
CTVA Corteva | $5,473 | $4,090 ▲ | 295.9% | 94,896 | 0.1% | Consumer Staples |
ENSG The Ensign Group | $5,471 | $133 ▼ | -2.4% | 43,974 | 0.1% | Medical |
VTRS Viatris | $5,371 | | 0.0% | 449,822 | 0.1% | Medical |
VRSN VeriSign | $5,370 | $5,897 ▼ | -52.3% | 28,336 | 0.1% | Computer and Technology |
CASY Casey's General Stores | $5,332 | | 0.0% | 16,745 | 0.1% | Retail/Wholesale |
ZTS Zoetis | $5,275 | | 0.0% | 31,176 | 0.1% | Medical |
TPR Tapestry | $5,159 | | 0.0% | 108,652 | 0.1% | Retail/Wholesale |
ADSK Autodesk | $5,127 | | 0.0% | 19,688 | 0.1% | Computer and Technology |
AN AutoNation | $5,111 | $1,135 ▼ | -18.2% | 30,869 | 0.1% | Retail/Wholesale |
VTR Ventas | $5,092 | | 0.0% | 116,957 | 0.1% | Finance |
ALLY Ally Financial | $4,991 | | 0.0% | 122,970 | 0.1% | Finance |
CBRE CBRE Group | $4,966 | $2,787 ▲ | 127.9% | 51,066 | 0.1% | Finance |
USFD US Foods | $4,950 | | 0.0% | 91,720 | 0.1% | Consumer Staples |
WSO Watsco | $4,921 | | 0.0% | 11,391 | 0.1% | Construction |
PVH PVH | $4,908 | | 0.0% | 34,903 | 0.1% | Consumer Discretionary |
FTV Fortive | $4,898 | $3,142 ▲ | 179.0% | 56,936 | 0.1% | Computer and Technology |
EXPE Expedia Group | $4,836 | $5,156 ▼ | -51.6% | 35,104 | 0.1% | Retail/Wholesale |
COF Capital One Financial | $4,824 | | 0.0% | 32,401 | 0.1% | Finance |
EQT EQT | $4,719 | | 0.0% | 127,300 | 0.1% | Oils/Energy |
ROL Rollins | $4,719 | | 0.0% | 101,981 | 0.1% | Construction |
LPLA LPL Financial | $4,687 | | 0.0% | 17,742 | 0.1% | Finance |
CF CF Industries | $4,629 | $213 ▼ | -4.4% | 55,631 | 0.1% | Basic Materials |
MTH Meritage Homes | $4,621 | $1,058 ▲ | 29.7% | 26,336 | 0.1% | Construction |
AMP Ameriprise Financial | $4,613 | | 0.0% | 10,521 | 0.1% | Finance |
SPSC SPS Commerce | $4,599 | $148 ▲ | 3.3% | 24,872 | 0.1% | Business Services |
WBA Walgreens Boots Alliance | $4,591 | $368 ▲ | 8.7% | 211,673 | 0.1% | Retail/Wholesale |
JBHT J.B. Hunt Transport Services | $4,583 | $3,859 ▲ | 533.1% | 22,999 | 0.1% | Transportation |
ARW Arrow Electronics | $4,570 | $2,573 ▲ | 128.9% | 35,304 | 0.1% | Computer and Technology |
PCG PG&E | $4,565 | $175 ▼ | -3.7% | 272,350 | 0.1% | Utilities |
SIG Signet Jewelers | $4,562 | $2,250 ▲ | 97.3% | 45,593 | 0.1% | Retail/Wholesale |
AYI Acuity Brands | $4,524 | $1,846 ▼ | -29.0% | 16,835 | 0.1% | Construction |
BJ BJ's Wholesale Club | $4,465 | | 0.0% | 59,022 | 0.1% | Consumer Discretionary |
CNC Centene | $4,427 | | 0.0% | 56,412 | 0.1% | Medical |
ROP Roper Technologies | $4,394 | $1,987 ▲ | 82.5% | 7,835 | 0.1% | Computer and Technology |
CAH Cardinal Health | $4,381 | | 0.0% | 39,148 | 0.1% | Medical |
ISRG Intuitive Surgical | $4,376 | | 0.0% | 10,965 | 0.1% | Medical |
JBL Jabil | $4,287 | | 0.0% | 32,004 | 0.1% | Computer and Technology |
CRBG Corebridge Financial | $4,286 | | 0.0% | 149,168 | 0.1% | Finance |
SM SM Energy | $4,282 | $474 ▼ | -10.0% | 85,898 | 0.1% | Oils/Energy |
ADI Analog Devices | $4,274 | | 0.0% | 21,608 | 0.1% | Computer and Technology |
NLY Annaly Capital Management | $4,272 | | 0.0% | 216,972 | 0.1% | Finance |
FI Fiserv | $4,251 | | 0.0% | 26,601 | 0.1% | Business Services |
POOL Pool | $4,201 | | 0.0% | 10,412 | 0.1% | Consumer Discretionary |
XRAY DENTSPLY SIRONA | $4,102 | $3,229 ▲ | 369.9% | 123,580 | 0.1% | Medical |
APH Amphenol | $4,035 | $1,152 ▲ | 40.0% | 34,984 | 0.1% | Computer and Technology |
SNAP Snap | $4,000 | $135 ▲ | 3.5% | 348,462 | 0.1% | Computer and Technology |
OC Owens Corning | $3,955 | | 0.0% | 23,709 | 0.1% | Construction |
ALNY Alnylam Pharmaceuticals | $3,942 | $3,942 ▲ | New Holding | 26,375 | 0.1% | Medical |
PFGC Performance Food Group | $3,922 | | 0.0% | 52,540 | 0.1% | Retail/Wholesale |
SNX TD SYNNEX | $3,902 | $671 ▼ | -14.7% | 34,497 | 0.1% | Computer and Technology |
WM Waste Management | $3,893 | | 0.0% | 18,266 | 0.1% | Business Services |
M Macy's | $3,893 | | 0.0% | 194,760 | 0.1% | Retail/Wholesale |
POST Post | $3,868 | | 0.0% | 36,399 | 0.1% | Consumer Staples |
RTX RTX | $3,819 | | 0.0% | 39,162 | 0.1% | Aerospace |
LII Lennox International | $3,802 | | 0.0% | 7,779 | 0.1% | Construction |
PHM PulteGroup | $3,795 | | 0.0% | 31,463 | 0.1% | Construction |
GDDY GoDaddy | $3,778 | | 0.0% | 31,834 | 0.1% | Computer and Technology |
THO THOR Industries | $3,770 | $497 ▼ | -11.7% | 32,128 | 0.1% | Construction |
BAH Booz Allen Hamilton | $3,767 | | 0.0% | 25,378 | 0.1% | Business Services |
FN Fabrinet | $3,749 | $271 ▼ | -6.7% | 19,836 | 0.1% | Computer and Technology |
UTHR United Therapeutics | $3,730 | | 0.0% | 16,238 | 0.1% | Medical |
ATI ATI | $3,691 | $579 ▼ | -13.6% | 72,123 | 0.1% | Basic Materials |
RHI Robert Half | $3,690 | | 0.0% | 46,547 | 0.1% | Business Services |
MCHP Microchip Technology | $3,664 | | 0.0% | 40,838 | 0.1% | Computer and Technology |
DVA DaVita | $3,662 | | 0.0% | 26,528 | 0.1% | Medical |
BCC Boise Cascade | $3,649 | $155 ▲ | 4.4% | 23,794 | 0.1% | Construction |
RL Ralph Lauren | $3,640 | | 0.0% | 19,386 | 0.1% | Consumer Discretionary |
OMF OneMain | $3,632 | $790 ▼ | -17.9% | 71,099 | 0.1% | Finance |
AAP Advance Auto Parts | $3,622 | $52 ▼ | -1.4% | 42,571 | 0.1% | Retail/Wholesale |
HCA HCA Healthcare | $3,612 | | 0.0% | 10,830 | 0.1% | Medical |
ACM AECOM | $3,609 | $625 ▼ | -14.8% | 36,794 | 0.1% | Construction |
MLI Mueller Industries | $3,555 | $44 ▲ | 1.2% | 65,911 | 0.1% | Industrial Products |
IBP Installed Building Products | $3,541 | $179 ▲ | 5.3% | 13,686 | 0.1% | Construction |
UNM Unum Group | $3,529 | | 0.0% | 65,768 | 0.1% | Finance |
NXST Nexstar Media Group | $3,521 | $490 ▼ | -12.2% | 20,436 | 0.1% | Consumer Discretionary |
COR Cencora | $3,515 | | 0.0% | 14,464 | 0.1% | Medical |
AAON AAON | $3,513 | $84 ▲ | 2.5% | 39,874 | 0.1% | Construction |
HOG Harley-Davidson | $3,500 | $1,048 ▲ | 42.7% | 80,010 | 0.1% | Auto/Tires/Trucks |
FLEX Flex | $3,476 | $505 ▲ | 17.0% | 121,510 | 0.1% | Computer and Technology |
LMT Lockheed Martin | $3,473 | | 0.0% | 7,636 | 0.1% | Aerospace |
DV DoubleVerify | $3,449 | $95 ▲ | 2.8% | 98,092 | 0.1% | Computer and Technology |
SPGI S&P Global | $3,422 | | 0.0% | 8,044 | 0.1% | Business Services |
IJR iShares Core S&P Small-Cap ETF | $3,420 | $467 ▲ | 15.8% | 30,947 | 0.1% | ETF |
ANF Abercrombie & Fitch | $3,409 | $223 ▼ | -6.1% | 27,199 | 0.1% | Retail/Wholesale |
NEM Newmont | $3,392 | $909 ▼ | -21.1% | 94,649 | 0.1% | Basic Materials |
GD General Dynamics | $3,385 | | 0.0% | 11,984 | 0.1% | Aerospace |
DG Dollar General | $3,354 | | 0.0% | 21,492 | 0.1% | Retail/Wholesale |
DBX Dropbox | $3,342 | $643 ▲ | 23.8% | 137,530 | 0.1% | Computer and Technology |
CHE Chemed | $3,298 | | 0.0% | 5,137 | 0.1% | Medical |
COTY Coty | $3,296 | | 0.0% | 275,591 | 0.1% | Consumer Staples |
SPXC SPX Technologies | $3,282 | $115 ▲ | 3.6% | 26,657 | 0.1% | Business Services |
GPS GAP | $3,278 | $3,278 ▲ | New Holding | 118,976 | 0.1% | Retail/Wholesale |
MKSI MKS Instruments | $3,263 | $1,187 ▼ | -26.7% | 24,534 | 0.0% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $3,227 | | 0.0% | 12,907 | 0.0% | Finance |
ICE Intercontinental Exchange | $3,174 | $561 ▲ | 21.5% | 23,096 | 0.0% | Finance |
SCHW Charles Schwab | $3,172 | | 0.0% | 43,850 | 0.0% | Finance |
MUSA Murphy USA | $3,171 | | 0.0% | 7,565 | 0.0% | Oils/Energy |
MSM MSC Industrial Direct | $3,165 | | 0.0% | 32,612 | 0.0% | Industrial Products |
ALK Alaska Air Group | $3,165 | $3,165 ▲ | New Holding | 73,616 | 0.0% | Transportation |
LSTR Landstar System | $3,127 | $842 ▼ | -21.2% | 16,223 | 0.0% | Transportation |
URI United Rentals | $3,120 | | 0.0% | 4,326 | 0.0% | Construction |
CWEN Clearway Energy | $3,113 | $550 ▼ | -15.0% | 135,039 | 0.0% | Oils/Energy |
AWI Armstrong World Industries | $3,097 | $3,097 ▲ | New Holding | 24,929 | 0.0% | Construction |
CSL Carlisle Companies | $3,061 | | 0.0% | 7,812 | 0.0% | Multi-Sector Conglomerates |
PWR Quanta Services | $3,059 | | 0.0% | 11,773 | 0.0% | Construction |
FSS Federal Signal | $3,030 | $31 ▲ | 1.0% | 35,697 | 0.0% | Multi-Sector Conglomerates |
FOX FOX | $3,015 | | 0.0% | 105,340 | 0.0% | Consumer Discretionary |
ASO Academy Sports and Outdoors | $3,006 | $174 ▲ | 6.2% | 44,514 | 0.0% | Consumer Discretionary |
RITM Rithm Capital | $3,003 | | 0.0% | 269,043 | 0.0% | Finance |
SEE Sealed Air | $3,001 | $2,392 ▲ | 392.7% | 80,668 | 0.0% | Industrial Products |
COKE Coca-Cola Consolidated | $2,999 | $290 ▼ | -8.8% | 3,543 | 0.0% | Consumer Staples |
HON Honeywell International | $2,975 | | 0.0% | 14,496 | 0.0% | Multi-Sector Conglomerates |
STT State Street | $2,967 | | 0.0% | 38,369 | 0.0% | Finance |
ADP Automatic Data Processing | $2,966 | $881 ▲ | 42.3% | 11,877 | 0.0% | Business Services |
NSIT Insight Enterprises | $2,952 | $7 ▼ | -0.2% | 15,910 | 0.0% | Retail/Wholesale |
SMCI Super Micro Computer | $2,921 | $968 ▲ | 49.5% | 2,892 | 0.0% | Computer and Technology |
TOL Toll Brothers | $2,909 | | 0.0% | 22,484 | 0.0% | Construction |
TREX Trex | $2,880 | | 0.0% | 28,868 | 0.0% | Construction |
COOP Mr. Cooper Group | $2,879 | $86 ▼ | -2.9% | 36,937 | 0.0% | Finance |
PSN Parsons | $2,878 | | 0.0% | 34,696 | 0.0% | Business Services |
CACI CACI International | $2,867 | $2,420 ▼ | -45.8% | 7,569 | 0.0% | Computer and Technology |
WAB Westinghouse Air Brake Technologies | $2,863 | | 0.0% | 19,654 | 0.0% | Transportation |
RDN Radian Group | $2,845 | $308 ▼ | -9.8% | 85,007 | 0.0% | Finance |
BCPC Balchem | $2,844 | $68 ▲ | 2.5% | 18,352 | 0.0% | Basic Materials |
RPM RPM International | $2,841 | | 0.0% | 23,885 | 0.0% | Construction |
KRC Kilroy Realty | $2,817 | | 0.0% | 77,334 | 0.0% | Finance |
AOS A. O. Smith | $2,805 | | 0.0% | 31,355 | 0.0% | Industrial Products |
AEO American Eagle Outfitters | $2,764 | $75 ▲ | 2.8% | 107,191 | 0.0% | Retail/Wholesale |
CNM Core & Main | $2,762 | $422 ▲ | 18.1% | 48,249 | 0.0% | Business Services |
GKOS Glaukos | $2,714 | $52 ▼ | -1.9% | 28,781 | 0.0% | Medical |
AGO Assured Guaranty | $2,708 | $145 ▼ | -5.1% | 31,042 | 0.0% | Finance |
WRK WestRock | $2,701 | | 0.0% | 54,621 | 0.0% | Basic Materials |
LSXMK The Liberty SiriusXM Group | $2,698 | $652 ▼ | -19.5% | 90,826 | 0.0% | Consumer Discretionary |
DXCM DexCom | $2,687 | $685 ▼ | -20.3% | 19,372 | 0.0% | Medical |
PENN PENN Entertainment | $2,683 | | 0.0% | 147,347 | 0.0% | Consumer Discretionary |
BA Boeing | $2,672 | | 0.0% | 13,847 | 0.0% | Aerospace |
NVT nVent Electric | $2,664 | $1,130 ▼ | -29.8% | 35,336 | 0.0% | Computer and Technology |
EL Estée Lauder Companies | $2,653 | | 0.0% | 17,213 | 0.0% | Consumer Staples |
CZR Caesars Entertainment | $2,650 | $1,772 ▲ | 201.8% | 60,593 | 0.0% | Consumer Discretionary |
INGR Ingredion | $2,641 | $877 ▼ | -24.9% | 22,603 | 0.0% | Consumer Staples |
DLB Dolby Laboratories | $2,640 | $855 ▲ | 47.9% | 31,518 | 0.0% | Consumer Discretionary |
ALKS Alkermes | $2,637 | $2,637 ▲ | New Holding | 97,420 | 0.0% | Medical |
BMI Badger Meter | $2,633 | $86 ▼ | -3.2% | 16,275 | 0.0% | Computer and Technology |
SKX Skechers U.S.A. | $2,629 | | 0.0% | 42,912 | 0.0% | Consumer Discretionary |
LECO Lincoln Electric | $2,606 | $1,951 ▼ | -42.8% | 10,203 | 0.0% | Industrial Products |
NWL Newell Brands | $2,603 | $915 ▲ | 54.2% | 324,174 | 0.0% | Consumer Staples |
JAZZ Jazz Pharmaceuticals | $2,581 | | 0.0% | 21,437 | 0.0% | Medical |
DCI Donaldson | $2,581 | | 0.0% | 34,566 | 0.0% | Industrial Products |
WIRE Encore Wire | $2,573 | $73 ▲ | 2.9% | 9,791 | 0.0% | Industrial Products |
MOG.A Moog | $2,572 | $88 ▼ | -3.3% | 16,112 | 0.0% | Aerospace |
F Ford Motor | $2,549 | | 0.0% | 191,915 | 0.0% | Auto/Tires/Trucks |
RGA Reinsurance Group of America | $2,537 | $447 ▲ | 21.4% | 13,155 | 0.0% | Finance |
MMSI Merit Medical Systems | $2,534 | $147 ▼ | -5.5% | 33,449 | 0.0% | Medical |
SYNA Synaptics | $2,525 | | 0.0% | 25,881 | 0.0% | Computer and Technology |
JXN Jackson Financial | $2,520 | $332 ▼ | -11.6% | 38,095 | 0.0% | Finance |
PH Parker-Hannifin | $2,517 | | 0.0% | 4,528 | 0.0% | Industrial Products |
UNP Union Pacific | $2,512 | | 0.0% | 10,214 | 0.0% | Transportation |
UFPI UFP Industries | $2,511 | $1,033 ▼ | -29.2% | 20,416 | 0.0% | Construction |
RSG Republic Services | $2,510 | | 0.0% | 13,109 | 0.0% | Business Services |
CDW CDW | $2,506 | | 0.0% | 9,797 | 0.0% | Computer and Technology |
CMC Commercial Metals | $2,502 | $382 ▲ | 18.0% | 42,577 | 0.0% | Basic Materials |
ACI Albertsons Companies | $2,500 | | 0.0% | 116,607 | 0.0% | Consumer Staples |
IQV IQVIA | $2,499 | | 0.0% | 9,882 | 0.0% | Medical |
SAIC Science Applications International | $2,498 | $2,054 ▼ | -45.1% | 19,158 | 0.0% | Computer and Technology |
PAG Penske Automotive Group | $2,495 | $1,446 ▼ | -36.7% | 15,403 | 0.0% | Retail/Wholesale |
WMB Williams Companies | $2,495 | $954 ▲ | 61.9% | 64,026 | 0.0% | Oils/Energy |
TDG TransDigm Group | $2,492 | $421 ▲ | 20.3% | 2,023 | 0.0% | Aerospace |
DE Deere & Company | $2,492 | $838 ▼ | -25.2% | 6,067 | 0.0% | Industrial Products |
MHK Mohawk Industries | $2,469 | $1,116 ▲ | 82.5% | 18,864 | 0.0% | Consumer Discretionary |
DOCU DocuSign | $2,463 | $1,494 ▲ | 154.2% | 41,365 | 0.0% | Business Services |
FUL H.B. Fuller | $2,462 | $21 ▲ | 0.9% | 30,881 | 0.0% | Basic Materials |
HII Huntington Ingalls Industries | $2,450 | | 0.0% | 8,406 | 0.0% | Aerospace |
FELE Franklin Electric | $2,446 | $53 ▲ | 2.2% | 22,901 | 0.0% | Industrial Products |
TDY Teledyne Technologies | $2,432 | $1,566 ▲ | 181.0% | 5,664 | 0.0% | Aerospace |
XPO XPO | $2,429 | $516 ▼ | -17.5% | 19,904 | 0.0% | Transportation |
PECO Phillips Edison & Company, Inc. | $2,423 | $13 ▲ | 0.6% | 67,554 | 0.0% | Finance |
AON AON | $2,422 | $1,386 ▼ | -36.4% | 7,257 | 0.0% | Finance |
LH Laboratory Co. of America | $2,418 | | 0.0% | 11,070 | 0.0% | Medical |
ORI Old Republic International | $2,417 | | 0.0% | 78,672 | 0.0% | Finance |
DDS Dillard's | $2,410 | | 0.0% | 5,109 | 0.0% | Retail/Wholesale |
PEN Penumbra | $2,409 | | 0.0% | 10,793 | 0.0% | Medical |
CRWD CrowdStrike | $2,397 | | 0.0% | 7,477 | 0.0% | Computer and Technology |
GPI Group 1 Automotive | $2,392 | $31 ▼ | -1.3% | 8,184 | 0.0% | Retail/Wholesale |
DAL Delta Air Lines | $2,391 | | 0.0% | 49,941 | 0.0% | Transportation |
STZ Constellation Brands | $2,378 | | 0.0% | 8,749 | 0.0% | Consumer Staples |
HP Helmerich & Payne | $2,375 | $157 ▼ | -6.2% | 56,478 | 0.0% | Oils/Energy |
ACA Arcosa | $2,365 | $23 ▼ | -1.0% | 27,541 | 0.0% | Construction |
DOW DOW | $2,358 | | 0.0% | 40,708 | 0.0% | Basic Materials |
BDX Becton, Dickinson and Company | $2,355 | | 0.0% | 9,517 | 0.0% | Medical |
EXEL Exelixis | $2,354 | | 0.0% | 99,204 | 0.0% | Medical |
APG APi Group | $2,345 | | 0.0% | 59,712 | 0.0% | Business Services |
SHAK Shake Shack | $2,344 | $124 ▲ | 5.6% | 22,530 | 0.0% | Retail/Wholesale |
VRRM Verra Mobility | $2,343 | $37 ▼ | -1.5% | 93,840 | 0.0% | Industrial Products |
ECL Ecolab | $2,342 | $570 ▲ | 32.2% | 10,143 | 0.0% | Basic Materials |
APO Apollo Global Management | $2,340 | $370 ▲ | 18.8% | 20,807 | 0.0% | Finance |
ITRI Itron | $2,338 | $38 ▼ | -1.6% | 25,270 | 0.0% | Computer and Technology |
OVV Ovintiv | $2,319 | | 0.0% | 44,690 | 0.0% | Oils/Energy |
TTC Toro | $2,318 | | 0.0% | 25,297 | 0.0% | Consumer Discretionary |
MATX Matson | $2,304 | $1 ▼ | -0.1% | 20,502 | 0.0% | Transportation |
SF Stifel Financial | $2,301 | | 0.0% | 29,437 | 0.0% | Finance |
EPRT Essential Properties Realty Trust | $2,281 | $67 ▼ | -2.9% | 85,562 | 0.0% | Finance |
CHRW C.H. Robinson Worldwide | $2,277 | | 0.0% | 29,911 | 0.0% | Transportation |
LDOS Leidos | $2,268 | | 0.0% | 17,300 | 0.0% | Aerospace |
ALLE Allegion | $2,264 | | 0.0% | 16,810 | 0.0% | Industrial Products |
SSNC SS&C Technologies | $2,258 | | 0.0% | 35,082 | 0.0% | Computer and Technology |
DY Dycom Industries | $2,257 | $158 ▼ | -6.6% | 15,722 | 0.0% | Construction |
CAG Conagra Brands | $2,256 | | 0.0% | 76,126 | 0.0% | Consumer Staples |
GMS GMS | $2,251 | $69 ▲ | 3.1% | 23,130 | 0.0% | Retail/Wholesale |
CSX CSX | $2,249 | | 0.0% | 60,666 | 0.0% | Transportation |
BERY Berry Global Group | $2,249 | $433 ▲ | 23.9% | 37,192 | 0.0% | Industrial Products |
CHENIERE ENERGY INC
| $2,235 | | 0.0% | 13,857 | 0.0% | COM NEW |
MC Moelis & Company | $2,233 | $183 ▲ | 8.9% | 39,327 | 0.0% | Finance |
ARES Ares Management | $2,227 | | 0.0% | 16,748 | 0.0% | Finance |
TPH Tri Pointe Homes | $2,216 | $60 ▲ | 2.8% | 57,313 | 0.0% | Construction |
MAT Mattel | $2,215 | | 0.0% | 111,801 | 0.0% | Consumer Discretionary |
SITE SiteOne Landscape Supply | $2,213 | | 0.0% | 12,679 | 0.0% | Industrial Products |
DGX Quest Diagnostics | $2,213 | | 0.0% | 16,627 | 0.0% | Medical |
AMR Alpha Metallurgical Resources | $2,212 | $37 ▼ | -1.6% | 6,680 | 0.0% | Basic Materials |
MGM MGM Resorts International | $2,190 | | 0.0% | 46,388 | 0.0% | Consumer Discretionary |
MHO M/I Homes | $2,185 | $64 ▲ | 3.0% | 16,029 | 0.0% | Construction |
AMG Affiliated Managers Group | $2,185 | | 0.0% | 13,048 | 0.0% | Finance |
MAC Macerich | $2,177 | $206 ▲ | 10.4% | 126,352 | 0.0% | Finance |
PTEN Patterson-UTI Energy | $2,175 | $247 ▼ | -10.2% | 182,202 | 0.0% | Oils/Energy |
OTTR Otter Tail | $2,165 | $79 ▲ | 3.8% | 25,061 | 0.0% | Utilities |
ACIW ACI Worldwide | $2,163 | $70 ▲ | 3.4% | 65,141 | 0.0% | Computer and Technology |
ARE Alexandria Real Estate Equities | $2,159 | $843 ▲ | 64.0% | 16,745 | 0.0% | Finance |
AEIS Advanced Energy Industries | $2,154 | $99 ▼ | -4.4% | 21,119 | 0.0% | Computer and Technology |
AXON Axon Enterprise | $2,141 | | 0.0% | 6,844 | 0.0% | Industrial Products |
CRVL CorVel | $2,139 | $106 ▲ | 5.2% | 8,136 | 0.0% | Business Services |
WLK Westlake | $2,135 | | 0.0% | 13,975 | 0.0% | Basic Materials |
ALRM Alarm.com | $2,124 | $64 ▲ | 3.1% | 29,304 | 0.0% | Industrial Products |
HWM Howmet Aerospace | $2,123 | | 0.0% | 31,026 | 0.0% | Construction |
ITGR Integer | $2,114 | $185 ▼ | -8.1% | 18,122 | 0.0% | Medical |
PNC The PNC Financial Services Group | $2,112 | | 0.0% | 13,072 | 0.0% | Finance |
AME AMETEK | $2,108 | | 0.0% | 11,524 | 0.0% | Computer and Technology |
FTRE Fortrea | $2,106 | $107 ▲ | 5.4% | 52,469 | 0.0% | Medical |
GEN Genesis Healthcare | $2,105 | $534 ▲ | 34.0% | 93,952 | 0.0% | Business Services |
LSXMA The Liberty SiriusXM Group | $2,102 | $779 ▼ | -27.0% | 70,790 | 0.0% | Consumer Discretionary |
MDC M.D.C. | $2,096 | $34 ▲ | 1.6% | 33,324 | 0.0% | Consumer Cyclical |
OLN Olin | $2,083 | | 0.0% | 35,433 | 0.0% | Basic Materials |
ACLS Axcelis Technologies | $2,079 | $111 ▼ | -5.1% | 18,639 | 0.0% | Computer and Technology |
BPOP Popular | $2,071 | | 0.0% | 23,508 | 0.0% | Finance |
NYT New York Times | $2,068 | | 0.0% | 47,853 | 0.0% | Consumer Staples |
NOG Northern Oil and Gas | $2,067 | $188 ▼ | -8.4% | 52,101 | 0.0% | Oils/Energy |
CARR Carrier Global | $2,064 | | 0.0% | 35,501 | 0.0% | Computer and Technology |
EMR Emerson Electric | $2,063 | | 0.0% | 18,191 | 0.0% | Industrial Products |
NPO Enpro | $2,059 | $14 ▲ | 0.7% | 12,198 | 0.0% | Business Services |
WDFC WD-40 | $2,056 | $6 ▼ | -0.3% | 8,118 | 0.0% | Consumer Staples |
ATKR Atkore | $2,050 | | 0.0% | 10,771 | 0.0% | Industrial Products |
CLH Clean Harbors | $2,042 | | 0.0% | 10,145 | 0.0% | Business Services |
WCC WESCO International | $2,040 | $1,344 ▲ | 193.2% | 11,910 | 0.0% | Computer and Technology |
HPQ HP | $2,032 | | 0.0% | 67,241 | 0.0% | Computer and Technology |
ASGN ASGN | $2,018 | | 0.0% | 19,267 | 0.0% | Computer and Technology |
CBOE Cboe Global Markets | $2,012 | $541 ▲ | 36.8% | 10,951 | 0.0% | Financial Services |
WRB W. R. Berkley | $2,011 | | 0.0% | 22,733 | 0.0% | Finance |
BXMT Blackstone Mortgage Trust | $2,005 | $155 ▼ | -7.2% | 100,705 | 0.0% | Finance |
FND Floor & Decor | $2,000 | | 0.0% | 15,431 | 0.0% | Construction |
HI Hillenbrand | $1,999 | $29 ▼ | -1.4% | 39,758 | 0.0% | Industrial Products |
TPX Tempur Sealy International | $1,992 | | 0.0% | 35,063 | 0.0% | Retail/Wholesale |
ARCB ArcBest | $1,991 | $230 ▼ | -10.3% | 13,973 | 0.0% | Transportation |
IPAR Inter Parfums | $1,990 | $106 ▲ | 5.6% | 14,164 | 0.0% | Consumer Staples |
AEL American Equity Investment Life | $1,989 | $46 ▼ | -2.3% | 35,378 | 0.0% | Finance |
CRS Carpenter Technology | $1,988 | $98 ▼ | -4.7% | 27,838 | 0.0% | Basic Materials |
CRC California Resources | $1,985 | $192 ▼ | -8.8% | 36,020 | 0.0% | Oils/Energy |
PBH Prestige Consumer Healthcare | $1,983 | $45 ▼ | -2.2% | 27,333 | 0.0% | Medical |
WD Walker & Dunlop | $1,979 | $138 ▲ | 7.5% | 19,583 | 0.0% | Finance |
FLO Flowers Foods | $1,978 | $825 ▼ | -29.4% | 83,267 | 0.0% | Consumer Staples |
GIS General Mills | $1,974 | | 0.0% | 28,205 | 0.0% | Consumer Staples |
CELH Celsius | $1,973 | | 0.0% | 23,790 | 0.0% | Consumer Staples |
AMKR Amkor Technology | $1,970 | $1,219 ▼ | -38.2% | 61,090 | 0.0% | Computer and Technology |
FORM FormFactor | $1,956 | $186 ▼ | -8.7% | 42,864 | 0.0% | Computer and Technology |
SLG SL Green Realty | $1,945 | $73 ▲ | 3.9% | 35,287 | 0.0% | Finance |
DINO HF Sinclair | $1,944 | | 0.0% | 32,202 | 0.0% | Oils/Energy |
SANM Sanmina | $1,943 | $2,388 ▼ | -55.1% | 31,249 | 0.0% | Computer and Technology |
VOYA Voya Financial | $1,943 | | 0.0% | 26,284 | 0.0% | Finance |
G Genpact | $1,941 | | 0.0% | 58,917 | 0.0% | Business Services |
ERIE Erie Indemnity | $1,940 | | 0.0% | 4,832 | 0.0% | Finance |
TKR Timken | $1,940 | | 0.0% | 22,193 | 0.0% | Industrial Products |
LCII LCI Industries | $1,938 | $185 ▲ | 10.5% | 15,751 | 0.0% | Auto/Tires/Trucks |
JBT John Bean Technologies | $1,937 | $20 ▼ | -1.0% | 18,466 | 0.0% | Industrial Products |
KFY Korn Ferry | $1,936 | $129 ▼ | -6.2% | 29,434 | 0.0% | Business Services |
RPRX Royalty Pharma | $1,936 | $818 ▲ | 73.2% | 63,739 | 0.0% | Finance |
APLE Apple Hospitality REIT | $1,930 | $123 ▼ | -6.0% | 117,823 | 0.0% | Finance |
PRGO Perrigo | $1,920 | $1,059 ▲ | 123.0% | 59,654 | 0.0% | Medical |
RUSHA Rush Enterprises | $1,913 | $1,913 ▲ | New Holding | 35,748 | 0.0% | Retail/Wholesale |
HLI Houlihan Lokey | $1,908 | | 0.0% | 14,881 | 0.0% | Finance |
KSS Kohl's | $1,896 | $86 ▼ | -4.3% | 65,056 | 0.0% | Retail/Wholesale |
FL Foot Locker | $1,896 | $579 ▲ | 43.9% | 66,513 | 0.0% | Retail/Wholesale |
ZBRA Zebra Technologies | $1,890 | $383 ▼ | -16.9% | 6,270 | 0.0% | Industrial Products |
COLM Columbia Sportswear | $1,889 | | 0.0% | 23,267 | 0.0% | Consumer Discretionary |
APD Air Products and Chemicals | $1,888 | | 0.0% | 7,791 | 0.0% | Basic Materials |
NDAQ Nasdaq | $1,888 | | 0.0% | 29,919 | 0.0% | Finance |
VRSK Verisk Analytics | $1,886 | $366 ▲ | 24.1% | 8,002 | 0.0% | Business Services |
CLF Cleveland-Cliffs | $1,878 | $420 ▲ | 28.8% | 82,584 | 0.0% | Basic Materials |
PLD Prologis | $1,877 | | 0.0% | 14,411 | 0.0% | Finance |
SEIC SEI Investments | $1,876 | | 0.0% | 26,089 | 0.0% | Finance |
DIOD Diodes | $1,875 | $21 ▲ | 1.1% | 26,599 | 0.0% | Computer and Technology |
REZI Resideo Technologies | $1,873 | $17 ▼ | -0.9% | 83,533 | 0.0% | Industrial Products |
SMPL Simply Good Foods | $1,865 | $127 ▲ | 7.3% | 54,806 | 0.0% | Consumer Staples |
BRX Brixmor Property Group | $1,863 | | 0.0% | 79,436 | 0.0% | Finance |
JNPR Juniper Networks | $1,858 | | 0.0% | 50,133 | 0.0% | Computer and Technology |
VRT Vertiv | $1,855 | | 0.0% | 22,718 | 0.0% | Computer and Technology |
CPT Camden Property Trust | $1,853 | $691 ▲ | 59.4% | 18,831 | 0.0% | Finance |
BWXT BWX Technologies | $1,843 | | 0.0% | 17,961 | 0.0% | Computer and Technology |
DRI Darden Restaurants | $1,843 | $568 ▲ | 44.6% | 11,026 | 0.0% | Retail/Wholesale |
BYD Boyd Gaming | $1,842 | | 0.0% | 27,365 | 0.0% | Consumer Discretionary |
DTM DT Midstream | $1,840 | $1,066 ▲ | 137.6% | 30,109 | 0.0% | Oils/Energy |
CNXC Concentrix | $1,833 | | 0.0% | 27,681 | 0.0% | Business Services |
IOSP Innospec | $1,829 | $15 ▲ | 0.9% | 14,185 | 0.0% | Basic Materials |
TEL TE Connectivity | $1,824 | | 0.0% | 12,556 | 0.0% | Computer and Technology |
LBRT Liberty Energy | $1,822 | $290 ▼ | -13.7% | 87,917 | 0.0% | Oils/Energy |
SFBS ServisFirst Bancshares | $1,817 | $39 ▲ | 2.2% | 27,378 | 0.0% | Finance |
BRO Brown & Brown | $1,812 | | 0.0% | 20,702 | 0.0% | Finance |
CCOI Cogent Communications | $1,810 | $222 ▲ | 14.0% | 27,699 | 0.0% | Computer and Technology |
CVCO Cavco Industries | $1,807 | $56 ▲ | 3.2% | 4,529 | 0.0% | Construction |
STWD Starwood Property Trust | $1,799 | | 0.0% | 88,488 | 0.0% | Finance |
WBD Warner Bros. Discovery | $1,784 | | 0.0% | 204,356 | 0.0% | Consumer Discretionary |
LSCC Lattice Semiconductor | $1,784 | | 0.0% | 22,799 | 0.0% | Computer and Technology |
NWSA News | $1,774 | | 0.0% | 67,756 | 0.0% | Consumer Discretionary |
GFF Griffon | $1,768 | $113 ▲ | 6.8% | 24,113 | 0.0% | Multi-Sector Conglomerates |
UCBI United Community Banks | $1,768 | $55 ▲ | 3.2% | 67,192 | 0.0% | Finance |
MSGS Madison Square Garden Sports | $1,762 | $27 ▼ | -1.5% | 9,549 | 0.0% | Consumer Discretionary |
SEM Select Medical | $1,756 | $47 ▼ | -2.6% | 58,245 | 0.0% | Medical |
THC Tenet Healthcare | $1,756 | | 0.0% | 16,709 | 0.0% | Medical |
OKE ONEOK | $1,755 | | 0.0% | 21,891 | 0.0% | Oils/Energy |
CROX Crocs | $1,748 | | 0.0% | 12,154 | 0.0% | Consumer Discretionary |
ABCB Ameris Bancorp | $1,742 | $31 ▲ | 1.8% | 35,998 | 0.0% | Finance |
NWS News | $1,742 | | 0.0% | 64,391 | 0.0% | Consumer Discretionary |
CW Curtiss-Wright | $1,735 | | 0.0% | 6,777 | 0.0% | Aerospace |
SKT Tanger | $1,734 | $34 ▲ | 2.0% | 58,721 | 0.0% | Finance |
APAM Artisan Partners Asset Management | $1,722 | $116 ▼ | -6.3% | 37,628 | 0.0% | Finance |
SHOO Steven Madden | $1,715 | $14 ▼ | -0.8% | 40,571 | 0.0% | Consumer Discretionary |
TRIP Tripadvisor | $1,712 | $79 ▼ | -4.4% | 61,597 | 0.0% | Retail/Wholesale |
NSC Norfolk Southern | $1,706 | | 0.0% | 6,694 | 0.0% | Transportation |
EHC Encompass Health | $1,706 | | 0.0% | 20,663 | 0.0% | Medical |
HCC Warrior Met Coal | $1,704 | $81 ▼ | -4.5% | 28,073 | 0.0% | Oils/Energy |
BEPC Brookfield Renewable | $1,701 | $740 ▼ | -30.3% | 69,216 | 0.0% | Oils/Energy |
BOOT Boot Barn | $1,700 | $41 ▲ | 2.5% | 17,867 | 0.0% | Retail/Wholesale |
MYRG MYR Group | $1,698 | $11 ▲ | 0.6% | 9,604 | 0.0% | Utilities |
JHG Janus Henderson Group | $1,696 | | 0.0% | 51,577 | 0.0% | Finance |
ELF e.l.f. Beauty | $1,690 | $5,901 ▼ | -77.7% | 8,623 | 0.0% | Consumer Staples |
FBP First BanCorp. | $1,684 | $80 ▼ | -4.5% | 96,018 | 0.0% | Finance |
ABM ABM Industries | $1,684 | $35 ▲ | 2.1% | 37,752 | 0.0% | Construction |
LW Lamb Weston | $1,684 | | 0.0% | 15,809 | 0.0% | Consumer Staples |
PIPR Piper Sandler Companies | $1,684 | $36 ▼ | -2.1% | 8,483 | 0.0% | Finance |
SXT Sensient Technologies | $1,682 | $47 ▲ | 2.8% | 24,305 | 0.0% | Basic Materials |
IIPR Innovative Industrial Properties | $1,682 | $38 ▲ | 2.3% | 16,246 | 0.0% | Finance |
RH RH | $1,678 | | 0.0% | 4,818 | 0.0% | Consumer Staples |
EQIX Equinix | $1,672 | | 0.0% | 2,026 | 0.0% | Finance |
KTB Kontoor Brands | $1,665 | $132 ▼ | -7.4% | 27,632 | 0.0% | Consumer Discretionary |
AIN Albany International | $1,663 | $26 ▼ | -1.5% | 17,785 | 0.0% | Industrial Products |
WU Western Union | $1,657 | | 0.0% | 118,516 | 0.0% | Business Services |
IRM Iron Mountain | $1,642 | | 0.0% | 20,469 | 0.0% | Finance |
CCS Century Communities | $1,641 | $102 ▲ | 6.6% | 17,003 | 0.0% | Construction |
KWR Quaker Chemical | $1,639 | $50 ▲ | 3.1% | 7,983 | 0.0% | Basic Materials |
TXRH Texas Roadhouse | $1,638 | $465 ▲ | 39.7% | 10,606 | 0.0% | Retail/Wholesale |
ENV Envestnet | $1,637 | $36 ▲ | 2.2% | 28,271 | 0.0% | Business Services |
PXD Pioneer Natural Resources | $1,631 | | 0.0% | 6,215 | 0.0% | Oils/Energy |
AX Axos Financial | $1,628 | $143 ▲ | 9.6% | 30,132 | 0.0% | Finance |
RNR RenaissanceRe | $1,627 | $704 ▲ | 76.2% | 6,924 | 0.0% | Finance |
FERG Ferguson | $1,624 | | 0.0% | 7,434 | 0.0% | Industrial Products |
GNW Genworth Financial | $1,613 | $106 ▼ | -6.2% | 250,836 | 0.0% | Finance |
DORM Dorman Products | $1,603 | $91 ▲ | 6.0% | 16,634 | 0.0% | Auto/Tires/Trucks |
AVAV AeroVironment | $1,601 | $962 ▼ | -37.5% | 10,445 | 0.0% | Aerospace |
ESE ESCO Technologies | $1,598 | $12 ▼ | -0.8% | 14,927 | 0.0% | Industrial Products |
NOC Northrop Grumman | $1,597 | | 0.0% | 3,336 | 0.0% | Aerospace |
DPZ Domino's Pizza | $1,591 | $3,293 ▼ | -67.4% | 3,202 | 0.0% | Retail/Wholesale |
BR Broadridge Financial Solutions | $1,590 | | 0.0% | 7,761 | 0.0% | Business Services |
MTRN Materion | $1,584 | $31 ▼ | -1.9% | 12,025 | 0.0% | Basic Materials |
SWAV Shockwave Medical | $1,582 | | 0.0% | 4,858 | 0.0% | Medical |
SAM Boston Beer | $1,578 | | 0.0% | 5,183 | 0.0% | Consumer Staples |
MAR Marriott International | $1,576 | | 0.0% | 6,245 | 0.0% | Consumer Discretionary |
DVN Devon Energy | $1,575 | | 0.0% | 31,391 | 0.0% | Oils/Energy |
HIW Highwoods Properties | $1,571 | $51 ▲ | 3.4% | 60,007 | 0.0% | Finance |
EQH Equitable | $1,567 | | 0.0% | 41,213 | 0.0% | Finance |
CTRE CareTrust REIT | $1,567 | $125 ▲ | 8.6% | 64,299 | 0.0% | Finance |
FHB First Hawaiian | $1,561 | $18 ▼ | -1.1% | 71,079 | 0.0% | Finance |
INFORMATICA INC
| $1,561 | $1,961 ▼ | -55.7% | 44,604 | 0.0% | COM CL A |
OMC Omnicom Group | $1,559 | | 0.0% | 16,115 | 0.0% | Business Services |
PNR Pentair | $1,559 | | 0.0% | 18,246 | 0.0% | Industrial Products |
NDSN Nordson | $1,558 | | 0.0% | 5,676 | 0.0% | Industrial Products |
KLIC Kulicke and Soffa Industries | $1,557 | $129 ▼ | -7.6% | 30,955 | 0.0% | Computer and Technology |
YELP Yelp | $1,553 | $32 ▼ | -2.0% | 39,417 | 0.0% | Computer and Technology |
IDCC InterDigital | $1,548 | $44 ▼ | -2.7% | 14,537 | 0.0% | Computer and Technology |
SRE Sempra | $1,542 | | 0.0% | 21,471 | 0.0% | Utilities |
AROC Archrock | $1,540 | $72 ▼ | -4.4% | 78,292 | 0.0% | Oils/Energy |
OI O-I Glass | $1,538 | $72 ▲ | 4.9% | 92,685 | 0.0% | Industrial Products |
PRU Prudential Financial | $1,534 | | 0.0% | 13,068 | 0.0% | Finance |
VMC Vulcan Materials | $1,534 | | 0.0% | 5,620 | 0.0% | Construction |
GL Globe Life | $1,531 | | 0.0% | 13,156 | 0.0% | Finance |
HLT Hilton Worldwide | $1,529 | | 0.0% | 7,170 | 0.0% | Consumer Discretionary |
SKYW SkyWest | $1,526 | $128 ▼ | -7.7% | 22,092 | 0.0% | Transportation |
NMIH NMI | $1,526 | $40 ▼ | -2.6% | 47,178 | 0.0% | Finance |
CWT California Water Service Group | $1,526 | $23 ▲ | 1.5% | 32,828 | 0.0% | Utilities |
UPS United Parcel Service | $1,526 | $1,444 ▼ | -48.6% | 10,265 | 0.0% | Transportation |
WSFS WSFS Financial | $1,525 | $27 ▼ | -1.7% | 33,780 | 0.0% | Finance |
AVA Avista | $1,521 | $18 ▲ | 1.2% | 43,423 | 0.0% | Utilities |
HUBG Hub Group | $1,521 | $779 ▲ | 105.0% | 35,192 | 0.0% | Transportation |
BEN Franklin Resources | $1,518 | | 0.0% | 54,011 | 0.0% | Finance |
FTDR Frontdoor | $1,517 | $10 ▲ | 0.7% | 46,552 | 0.0% | Construction |
BRC Brady | $1,515 | $26 ▼ | -1.7% | 25,561 | 0.0% | Industrial Products |
MET MetLife | $1,515 | $1,178 ▼ | -43.7% | 20,436 | 0.0% | Finance |
PATK Patrick Industries | $1,515 | $104 ▲ | 7.4% | 12,684 | 0.0% | Construction |
RXO RXO | $1,513 | $12 ▲ | 0.8% | 69,190 | 0.0% | Transportation |
BBWI Bath & Body Works | $1,509 | | 0.0% | 30,171 | 0.0% | Retail/Wholesale |
CATY Cathay General Bancorp | $1,508 | $24 ▼ | -1.5% | 39,861 | 0.0% | Finance |
OKTA Okta | $1,507 | $1,507 ▲ | New Holding | 14,407 | 0.0% | Computer and Technology |
AM Antero Midstream | $1,506 | $1,506 ▲ | New Holding | 107,089 | 0.0% | Oils/Energy |
AWR American States Water | $1,505 | $0 ▼ | 0.0% | 20,834 | 0.0% | Utilities |
NI NiSource | $1,505 | | 0.0% | 54,407 | 0.0% | Utilities |
MSA MSA Safety | $1,501 | | 0.0% | 7,753 | 0.0% | Industrial Products |
CHTR Charter Communications | $1,499 | $281 ▼ | -15.8% | 5,159 | 0.0% | Consumer Discretionary |
ABR Arbor Realty Trust | $1,491 | $109 ▲ | 7.9% | 112,520 | 0.0% | Finance |
AZPN Aspen Technology | $1,487 | $1,487 ▲ | New Holding | 6,973 | 0.0% | Computer and Technology |
PINC Premier | $1,486 | $26 ▼ | -1.7% | 67,233 | 0.0% | Medical |
JCI Johnson Controls International | $1,483 | | 0.0% | 22,706 | 0.0% | Industrial Products |
PLXS Plexus | $1,481 | $56 ▼ | -3.7% | 15,622 | 0.0% | Computer and Technology |
MLM Martin Marietta Materials | $1,473 | | 0.0% | 2,399 | 0.0% | Construction |
TRGP Targa Resources | $1,472 | | 0.0% | 13,145 | 0.0% | Oils/Energy |
SITC SITE Centers | $1,466 | $54 ▼ | -3.5% | 100,045 | 0.0% | Finance |
MAN ManpowerGroup | $1,465 | $1,517 ▼ | -50.9% | 18,867 | 0.0% | Business Services |
AUB Atlantic Union Bankshares | $1,465 | $6 ▼ | -0.4% | 41,483 | 0.0% | Finance |
UNF UniFirst | $1,465 | $28 ▼ | -1.9% | 8,450 | 0.0% | Industrial Products |
LXP LXP Industrial Trust | $1,464 | $28 ▼ | -1.9% | 162,254 | 0.0% | Finance |
CVNA Carvana | $1,462 | | 0.0% | 16,626 | 0.0% | Retail/Wholesale |
FCN FTI Consulting | $1,462 | | 0.0% | 6,951 | 0.0% | Business Services |
PODD Insulet | $1,460 | | 0.0% | 8,516 | 0.0% | Medical |
VESTIS CORPORATION
| $1,457 | $1,457 ▲ | New Holding | 75,599 | 0.0% | COM SHS |
BTU Peabody Energy | $1,444 | $1,444 ▲ | New Holding | 59,520 | 0.0% | Oils/Energy |
FULT Fulton Financial | $1,444 | $1 ▼ | -0.1% | 90,852 | 0.0% | Finance |
CORPAY INC
| $1,440 | $1,440 ▲ | New Holding | 4,668 | 0.0% | COM SHS |
CENTA Central Garden & Pet | $1,439 | $404 ▲ | 39.0% | 38,982 | 0.0% | Consumer Discretionary |
J Jacobs Solutions | $1,437 | | 0.0% | 9,345 | 0.0% | Business Services |
VCEL Vericel | $1,435 | $111 ▼ | -7.2% | 27,591 | 0.0% | Medical |
EVTC EVERTEC | $1,434 | $17 ▼ | -1.1% | 35,941 | 0.0% | Business Services |
ROCK Gibraltar Industries | $1,432 | $44 ▲ | 3.2% | 17,787 | 0.0% | Construction |
GPK Graphic Packaging | $1,431 | | 0.0% | 49,040 | 0.0% | Industrial Products |
WGO Winnebago Industries | $1,420 | $189 ▲ | 15.3% | 19,190 | 0.0% | Construction |
AMH American Homes 4 Rent | $1,410 | | 0.0% | 38,323 | 0.0% | Finance |
LGIH LGI Homes | $1,409 | $25 ▲ | 1.8% | 12,108 | 0.0% | Finance |
DAR Darling Ingredients | $1,405 | | 0.0% | 30,212 | 0.0% | Consumer Staples |
MTX Minerals Technologies | $1,404 | $19 ▼ | -1.4% | 18,652 | 0.0% | Basic Materials |
WMS Advanced Drainage Systems | $1,403 | | 0.0% | 8,144 | 0.0% | Construction |
GVA Granite Construction | $1,402 | $16 ▼ | -1.1% | 24,537 | 0.0% | Construction |
SONO Sonos | $1,402 | $1,402 ▲ | New Holding | 73,551 | 0.0% | Consumer Discretionary |
CBU Community Bank System | $1,401 | $10 ▼ | -0.7% | 29,173 | 0.0% | Finance |
LRN Stride | $1,400 | $86 ▼ | -5.8% | 22,207 | 0.0% | Consumer Discretionary |
TW Tradeweb Markets | $1,398 | | 0.0% | 13,425 | 0.0% | Finance |
DOV Dover | $1,395 | | 0.0% | 7,873 | 0.0% | Industrial Products |
CNP CenterPoint Energy | $1,386 | | 0.0% | 48,659 | 0.0% | Utilities |
NBIX Neurocrine Biosciences | $1,386 | | 0.0% | 10,046 | 0.0% | Medical |
ATR AptarGroup | $1,384 | $605 ▲ | 77.6% | 9,617 | 0.0% | Industrial Products |
PRI Primerica | $1,383 | | 0.0% | 5,469 | 0.0% | Finance |
AVY Avery Dennison | $1,382 | | 0.0% | 6,191 | 0.0% | Industrial Products |
URBN Urban Outfitters | $1,381 | $80 ▼ | -5.5% | 31,798 | 0.0% | Retail/Wholesale |
SCCO Southern Copper | $1,367 | | 0.0% | 12,836 | 0.0% | Basic Materials |
MASI Masimo | $1,367 | | 0.0% | 9,309 | 0.0% | Medical |
MBC MasterBrand | $1,360 | $44 ▲ | 3.3% | 72,556 | 0.0% | Consumer Discretionary |
KNSL Kinsale Capital Group | $1,360 | | 0.0% | 2,591 | 0.0% | Finance |
MODG Topgolf Callaway Brands | $1,360 | $1,360 ▲ | New Holding | 84,128 | 0.0% | Consumer Discretionary |
BOH Bank of Hawaii | $1,359 | $11 ▲ | 0.8% | 21,787 | 0.0% | Finance |
ESNT Essent Group | $1,359 | | 0.0% | 22,831 | 0.0% | Finance |
CALM Cal-Maine Foods | $1,356 | $21 ▲ | 1.5% | 23,040 | 0.0% | Basic Materials |
WING Wingstop | $1,355 | $1,355 ▲ | New Holding | 3,698 | 0.0% | Retail/Wholesale |
STRA Strategic Education | $1,352 | $17 ▲ | 1.3% | 12,984 | 0.0% | Consumer Discretionary |
SNV Synovus Financial | $1,351 | | 0.0% | 33,726 | 0.0% | Finance |
AVTR Avantor | $1,350 | | 0.0% | 52,803 | 0.0% | Medical |
USB U.S. Bancorp | $1,349 | | 0.0% | 30,183 | 0.0% | Finance |
TNC Tennant | $1,346 | $31 ▲ | 2.4% | 11,072 | 0.0% | Industrial Products |
K Kellanova | $1,344 | | 0.0% | 23,454 | 0.0% | Consumer Discretionary |
ALG Alamo Group | $1,342 | $32 ▼ | -2.3% | 5,878 | 0.0% | Industrial Products |
LNC Lincoln National | $1,339 | $1,339 ▲ | New Holding | 41,937 | 0.0% | Finance |
PDCO Patterson Companies | $1,339 | $1,339 ▲ | New Holding | 48,410 | 0.0% | Medical |
SFNC Simmons First National | $1,338 | $18 ▼ | -1.3% | 68,731 | 0.0% | Finance |
SON Sonoco Products | $1,336 | $492 ▲ | 58.3% | 23,106 | 0.0% | Industrial Products |
CNMD CONMED | $1,336 | $99 ▼ | -6.9% | 16,680 | 0.0% | Medical |
OII Oceaneering International | $1,329 | $168 ▼ | -11.2% | 56,786 | 0.0% | Oils/Energy |
CORT Corcept Therapeutics | $1,321 | $66 ▲ | 5.2% | 52,460 | 0.0% | Medical |
RAMP LiveRamp | $1,320 | $16 ▲ | 1.2% | 38,264 | 0.0% | Business Services |
PRGS Progress Software | $1,318 | $31 ▼ | -2.3% | 24,725 | 0.0% | Computer and Technology |
INDB Independent Bank | $1,317 | $23 ▲ | 1.8% | 25,325 | 0.0% | Finance |
RDNT RadNet | $1,314 | $263 ▼ | -16.7% | 27,006 | 0.0% | Medical |
GLPI Gaming and Leisure Properties | $1,312 | | 0.0% | 28,473 | 0.0% | Finance |
CPK Chesapeake Utilities | $1,308 | $11 ▲ | 0.8% | 12,191 | 0.0% | Utilities |
BLMN Bloomin' Brands | $1,308 | $106 ▼ | -7.5% | 45,605 | 0.0% | Retail/Wholesale |
MTZ MasTec | $1,308 | | 0.0% | 14,022 | 0.0% | Construction |
CG The Carlyle Group | $1,302 | $372 ▼ | -22.2% | 27,760 | 0.0% | Finance |
TRN Trinity Industries | $1,299 | $19 ▼ | -1.5% | 46,657 | 0.0% | Transportation |
AMN AMN Healthcare Services | $1,298 | $86 ▼ | -6.2% | 20,772 | 0.0% | Medical |
FAF First American Financial | $1,293 | | 0.0% | 21,187 | 0.0% | Finance |
DEI Douglas Emmett | $1,293 | $72 ▲ | 5.9% | 93,209 | 0.0% | Finance |
XRX Xerox | $1,290 | $95 ▲ | 7.9% | 72,067 | 0.0% | Industrial Products |
FR First Industrial Realty Trust | $1,286 | | 0.0% | 24,472 | 0.0% | Finance |
QIAGEN NV
| $1,285 | $1,285 ▲ | New Holding | 29,889 | 0.0% | SHS NEW |
CVBF CVB Financial | $1,283 | $31 ▼ | -2.4% | 71,926 | 0.0% | Finance |
AFG American Financial Group | $1,282 | | 0.0% | 9,392 | 0.0% | Finance |
SIGI Selective Insurance Group | $1,282 | $512 ▲ | 66.4% | 11,742 | 0.0% | Finance |
BRKR Bruker | $1,281 | | 0.0% | 13,633 | 0.0% | Computer and Technology |
SHO Sunstone Hotel Investors | $1,278 | $75 ▼ | -5.5% | 114,689 | 0.0% | Finance |
PPBI Pacific Premier Bancorp | $1,273 | $53 ▲ | 4.3% | 53,052 | 0.0% | Finance |
JEF Jefferies Financial Group | $1,269 | $1,810 ▼ | -58.8% | 28,781 | 0.0% | Finance |
DELL Dell Technologies | $1,269 | | 0.0% | 11,123 | 0.0% | Computer and Technology |
PJT PJT Partners | $1,262 | $1,262 ▲ | New Holding | 13,390 | 0.0% | Finance |
JBLU JetBlue Airways | $1,261 | $105 ▼ | -7.7% | 169,903 | 0.0% | Transportation |
OSIS OSI Systems | $1,259 | $24 ▼ | -1.9% | 8,815 | 0.0% | Computer and Technology |
HNI HNI | $1,257 | $56 ▲ | 4.7% | 27,845 | 0.0% | Business Services |
PZZA Papa John's International | $1,253 | $57 ▲ | 4.8% | 18,808 | 0.0% | Retail/Wholesale |
SLB Schlumberger | $1,253 | | 0.0% | 22,859 | 0.0% | Oils/Energy |
FCPT Four Corners Property Trust | $1,253 | $63 ▲ | 5.3% | 51,203 | 0.0% | Finance |
VEEV Veeva Systems | $1,250 | | 0.0% | 5,395 | 0.0% | Computer and Technology |
JJSF J&J Snack Foods | $1,248 | $17 ▲ | 1.4% | 8,632 | 0.0% | Consumer Staples |
IEX IDEX | $1,245 | | 0.0% | 5,101 | 0.0% | Industrial Products |
COIN Coinbase Global | $1,241 | $1,241 ▲ | New Holding | 4,682 | 0.0% | Finance |
WEN Wendy's | $1,241 | $742 ▲ | 148.5% | 65,868 | 0.0% | Retail/Wholesale |
PLUS ePlus | $1,240 | $65 ▲ | 5.5% | 15,791 | 0.0% | Computer and Technology |
OSK Oshkosh | $1,236 | $2,779 ▼ | -69.2% | 9,910 | 0.0% | Auto/Tires/Trucks |
SLVM Sylvamo | $1,235 | $46 ▼ | -3.6% | 20,003 | 0.0% | Basic Materials |
CEIX CONSOL Energy | $1,232 | $251 ▼ | -16.9% | 14,712 | 0.0% | Oils/Energy |
TECH Bio-Techne | $1,230 | | 0.0% | 17,480 | 0.0% | Medical |
CCL Carnival Co. & | $1,229 | $678 ▲ | 123.1% | 75,193 | 0.0% | Consumer Discretionary |
LANC Lancaster Colony | $1,224 | | 0.0% | 5,894 | 0.0% | Consumer Staples |
JOE St. Joe | $1,223 | $42 ▲ | 3.5% | 21,101 | 0.0% | Finance |
PARR Par Pacific | $1,220 | $50 ▼ | -3.9% | 32,923 | 0.0% | Oils/Energy |
WTW Willis Towers Watson Public | $1,218 | $630 ▼ | -34.1% | 4,429 | 0.0% | Finance |
LHX L3Harris Technologies | $1,217 | | 0.0% | 5,711 | 0.0% | Aerospace |
H Hyatt Hotels | $1,215 | | 0.0% | 7,610 | 0.0% | Consumer Discretionary |
HESM Hess Midstream | $1,214 | $1,214 ▲ | New Holding | 33,606 | 0.0% | Oils/Energy |
PLAY Dave & Buster's Entertainment | $1,212 | $16 ▲ | 1.3% | 19,369 | 0.0% | Retail/Wholesale |
AIZ Assurant | $1,211 | | 0.0% | 6,431 | 0.0% | Finance |
ATGE Adtalem Global Education | $1,204 | $2 ▲ | 0.2% | 23,424 | 0.0% | Consumer Discretionary |
PSMT PriceSmart | $1,204 | $25 ▼ | -2.0% | 14,337 | 0.0% | Retail/Wholesale |
PLMR Palomar | $1,203 | $45 ▲ | 3.8% | 14,348 | 0.0% | Finance |
PSA Public Storage | $1,202 | | 0.0% | 4,143 | 0.0% | Finance |
SXI Standex International | $1,196 | $20 ▼ | -1.7% | 6,564 | 0.0% | Industrial Products |
FFBC First Financial Bancorp. | $1,195 | $40 ▲ | 3.4% | 53,320 | 0.0% | Finance |
PRVA Privia Health Group | $1,192 | $20 ▲ | 1.7% | 60,841 | 0.0% | Medical |
OMI Owens & Minor | $1,192 | $63 ▲ | 5.6% | 43,010 | 0.0% | Medical |
NCR NCR | $1,191 | $1,191 ▲ | New Holding | 94,263 | 0.0% | Computer and Technology |
EAT Brinker International | $1,191 | $6 ▼ | -0.5% | 23,980 | 0.0% | Retail/Wholesale |
SBCF Seacoast Banking Co. of Florida | $1,190 | $12 ▲ | 1.0% | 46,860 | 0.0% | Finance |
LEG Leggett & Platt | $1,190 | $652 ▲ | 121.3% | 62,120 | 0.0% | Consumer Discretionary |
ESTC Elastic | $1,185 | | 0.0% | 11,822 | 0.0% | Business Services |
TTD Trade Desk | $1,185 | | 0.0% | 13,558 | 0.0% | Computer and Technology |
GGG Graco | $1,180 | $2,474 ▼ | -67.7% | 12,630 | 0.0% | Industrial Products |
EXP Eagle Materials | $1,175 | | 0.0% | 4,323 | 0.0% | Construction |
AIR AAR | $1,174 | $8 ▲ | 0.7% | 19,609 | 0.0% | Aerospace |
HAYW Hayward | $1,170 | $112 ▲ | 10.6% | 76,395 | 0.0% | Computer and Technology |
PBF PBF Energy | $1,170 | | 0.0% | 20,319 | 0.0% | Oils/Energy |
XYL Xylem | $1,169 | | 0.0% | 9,048 | 0.0% | Industrial Products |
SPG Simon Property Group | $1,166 | | 0.0% | 7,454 | 0.0% | Finance |
UE Urban Edge Properties | $1,165 | $22 ▲ | 1.9% | 67,442 | 0.0% | Finance |
BKU BankUnited | $1,164 | $30 ▼ | -2.5% | 41,574 | 0.0% | Finance |
ETSY Etsy | $1,163 | | 0.0% | 16,917 | 0.0% | Computer and Technology |
PRFT Perficient | $1,159 | $30 ▲ | 2.6% | 20,582 | 0.0% | Computer and Technology |
FITB Fifth Third Bancorp | $1,153 | | 0.0% | 30,993 | 0.0% | Finance |
ROG Rogers | $1,152 | $30 ▼ | -2.5% | 9,707 | 0.0% | Computer and Technology |
WEC WEC Energy Group | $1,152 | | 0.0% | 14,023 | 0.0% | Utilities |
IPG Interpublic Group of Companies | $1,150 | | 0.0% | 35,241 | 0.0% | Business Services |
TBBK Bancorp | $1,145 | $76 ▲ | 7.1% | 34,233 | 0.0% | Finance |
DKNG DraftKings | $1,141 | | 0.0% | 25,117 | 0.0% | Consumer Discretionary |
GXO GXO Logistics | $1,141 | | 0.0% | 21,215 | 0.0% | Transportation |
STE STERIS | $1,140 | | 0.0% | 5,070 | 0.0% | Medical |
QLYS Qualys | $1,139 | $1,139 ▲ | New Holding | 6,824 | 0.0% | Computer and Technology |
ENR Energizer | $1,137 | $9 ▼ | -0.8% | 38,635 | 0.0% | Consumer Staples |
EPC Edgewell Personal Care | $1,136 | $30 ▼ | -2.6% | 29,403 | 0.0% | Consumer Staples |
DRH DiamondRock Hospitality | $1,136 | $40 ▼ | -3.4% | 118,262 | 0.0% | Finance |
NEO NeoGenomics | $1,136 | $48 ▼ | -4.0% | 72,234 | 0.0% | Medical |
KMT Kennametal | $1,135 | $17 ▲ | 1.5% | 45,515 | 0.0% | Industrial Products |
SAIA Saia | $1,133 | | 0.0% | 1,937 | 0.0% | Transportation |
GNTX Gentex | $1,133 | | 0.0% | 31,360 | 0.0% | Auto/Tires/Trucks |
AZZ AZZ | $1,133 | $43 ▲ | 4.0% | 14,653 | 0.0% | Industrial Products |
ADT ADT | $1,130 | $1,607 ▼ | -58.7% | 168,158 | 0.0% | Industrial Products |
EPAC Enerpac Tool Group | $1,127 | $12 ▲ | 1.1% | 31,594 | 0.0% | Industrial Products |
VECO Veeco Instruments | $1,126 | $63 ▼ | -5.3% | 32,023 | 0.0% | Computer and Technology |
COOPER COS INC
| $1,121 | $1,121 ▲ | New Holding | 11,052 | 0.0% | COM |
SCL Stepan | $1,118 | $32 ▲ | 2.9% | 12,422 | 0.0% | Basic Materials |
HRB H&R Block | $1,117 | | 0.0% | 22,744 | 0.0% | Consumer Discretionary |
ST Sensata Technologies | $1,114 | $653 ▲ | 141.5% | 30,308 | 0.0% | Computer and Technology |
STAG STAG Industrial | $1,109 | | 0.0% | 28,857 | 0.0% | Finance |
CNK Cinemark | $1,109 | $41 ▼ | -3.5% | 61,696 | 0.0% | Consumer Discretionary |
GWRE Guidewire Software | $1,104 | | 0.0% | 9,461 | 0.0% | Computer and Technology |
CARG CarGurus | $1,103 | $100 ▼ | -8.3% | 47,784 | 0.0% | Auto/Tires/Trucks |
UCTT Ultra Clean | $1,103 | $96 ▼ | -8.0% | 24,018 | 0.0% | Computer and Technology |
ODP ODP | $1,101 | $45 ▲ | 4.3% | 20,745 | 0.0% | Retail/Wholesale |
AXS AXIS Capital | $1,101 | $1,101 ▲ | New Holding | 16,931 | 0.0% | Finance |
SNEX StoneX Group | $1,094 | $26 ▲ | 2.5% | 15,565 | 0.0% | Finance |
THS TreeHouse Foods | $1,094 | $53 ▼ | -4.6% | 28,099 | 0.0% | Consumer Staples |
WAFD WaFd | $1,094 | $96 ▲ | 9.6% | 37,675 | 0.0% | Finance |
SIRI Sirius XM | $1,093 | | 0.0% | 281,694 | 0.0% | Consumer Discretionary |
ENVA Enova International | $1,085 | $8 ▲ | 0.8% | 17,265 | 0.0% | Finance |
STNG Scorpio Tankers | $1,083 | | 0.0% | 15,141 | 0.0% | Transportation |
KKR KKR & Co. Inc. | $1,082 | | 0.0% | 10,757 | 0.0% | Finance |
MLKN MillerKnoll | $1,082 | $33 ▲ | 3.1% | 43,682 | 0.0% | Consumer Discretionary |
COHR Coherent | $1,082 | $1,082 ▲ | New Holding | 17,853 | 0.0% | Business Services |
BLD TopBuild | $1,082 | | 0.0% | 2,454 | 0.0% | Construction |
OGE OGE Energy | $1,081 | | 0.0% | 31,518 | 0.0% | Utilities |
ANDE Andersons | $1,079 | $49 ▲ | 4.8% | 18,812 | 0.0% | Basic Materials |
VSTO Vista Outdoor | $1,079 | $65 ▼ | -5.7% | 32,917 | 0.0% | Consumer Discretionary |
PRK Park National | $1,071 | $7 ▲ | 0.7% | 7,884 | 0.0% | Finance |
BFH Bread Financial | $1,068 | $1 ▼ | -0.1% | 28,686 | 0.0% | Business Services |
TALO Talos Energy | $1,065 | $123 ▲ | 13.0% | 76,476 | 0.0% | Oils/Energy |
WOR Worthington Enterprises | $1,064 | $485 ▼ | -31.3% | 17,099 | 0.0% | Multi-Sector Conglomerates |
PPC Pilgrim's Pride | $1,060 | | 0.0% | 30,882 | 0.0% | Consumer Staples |
B Barnes Group | $1,056 | $20 ▼ | -1.8% | 28,419 | 0.0% | Industrial Products |
UGI UGI | $1,052 | | 0.0% | 42,863 | 0.0% | Utilities |
W Wayfair | $1,044 | $444 ▲ | 74.0% | 15,384 | 0.0% | Retail/Wholesale |
IGT International Game Technology | $1,042 | $470 ▲ | 82.1% | 46,108 | 0.0% | Consumer Discretionary |
LEA Lear | $1,040 | | 0.0% | 7,176 | 0.0% | Auto/Tires/Trucks |
MUR Murphy Oil | $1,039 | | 0.0% | 22,744 | 0.0% | Oils/Energy |
PEB Pebblebrook Hotel Trust | $1,038 | $40 ▼ | -3.7% | 67,342 | 0.0% | Finance |
KAR OPENLANE | $1,038 | $89 ▼ | -7.9% | 60,010 | 0.0% | Auto/Tires/Trucks |
CXW CoreCivic | $1,037 | $61 ▼ | -5.5% | 66,457 | 0.0% | Finance |
CWK Cushman & Wakefield | $1,033 | $25 ▲ | 2.5% | 98,800 | 0.0% | Finance |
AMEH Apollo Medical | $1,027 | $8 ▼ | -0.8% | 24,454 | 0.0% | Medical |
BRBR BellRing Brands | $1,021 | $1,021 ▲ | New Holding | 17,295 | 0.0% | Medical |
CPRX Catalyst Pharmaceuticals | $1,019 | $50 ▲ | 5.2% | 63,950 | 0.0% | Medical |
NXT Nextracker | $1,018 | $1,018 ▲ | New Holding | 18,092 | 0.0% | Oils/Energy |
UFPT UFP Technologies | $1,018 | $23 ▲ | 2.3% | 4,035 | 0.0% | Industrial Products |
AMWD American Woodmark | $1,017 | $169 ▲ | 19.9% | 10,003 | 0.0% | Consumer Discretionary |
MKTX MarketAxess | $1,013 | | 0.0% | 4,622 | 0.0% | Finance |
RNST Renasant | $1,011 | $55 ▲ | 5.7% | 32,275 | 0.0% | Finance |
SUPN Supernus Pharmaceuticals | $1,011 | $109 ▼ | -9.8% | 29,626 | 0.0% | Medical |
STC Stewart Information Services | $1,011 | $74 ▲ | 7.9% | 15,537 | 0.0% | Finance |
GEO The GEO Group | $1,006 | $70 ▼ | -6.5% | 71,224 | 0.0% | Business Services |
PLAB Photronics | $1,002 | $71 ▼ | -6.6% | 35,365 | 0.0% | Computer and Technology |
PHIN PHINIA | $1,000 | $27 ▼ | -2.6% | 26,023 | 0.0% | Auto/Tires/Trucks |
KBR KBR | $999 | | 0.0% | 15,696 | 0.0% | Construction |
CPRI Capri | $999 | | 0.0% | 22,047 | 0.0% | Retail/Wholesale |
PNFP Pinnacle Financial Partners | $996 | | 0.0% | 11,593 | 0.0% | Finance |
VIAV Viavi Solutions | $996 | $155 ▼ | -13.5% | 109,623 | 0.0% | Computer and Technology |
SCI Service Co. International | $995 | $599 ▼ | -37.6% | 13,409 | 0.0% | Consumer Staples |
ROK Rockwell Automation | $993 | $379 ▼ | -27.6% | 3,407 | 0.0% | Industrial Products |
CHH Choice Hotels International | $992 | $419 ▲ | 73.1% | 7,848 | 0.0% | Consumer Discretionary |
GRBK Green Brick Partners | $990 | $127 ▲ | 14.7% | 16,442 | 0.0% | Finance |
SUI Sun Communities | $990 | | 0.0% | 7,701 | 0.0% | Finance |
BKR Baker Hughes | $987 | | 0.0% | 29,449 | 0.0% | Oils/Energy |
ASH Ashland | $986 | | 0.0% | 10,125 | 0.0% | Basic Materials |
COLD Americold Realty Trust | $984 | $599 ▲ | 155.9% | 39,468 | 0.0% | Finance |
TFIN Triumph Financial | $983 | $33 ▲ | 3.5% | 12,392 | 0.0% | Finance |
USPH U.S. Physical Therapy | $980 | $26 ▲ | 2.7% | 8,683 | 0.0% | Medical |
MTB M&T Bank | $978 | | 0.0% | 6,724 | 0.0% | Finance |
LZB La-Z-Boy | $971 | $39 ▲ | 4.2% | 25,800 | 0.0% | Consumer Discretionary |
FBIN Fortune Brands Innovations | $971 | | 0.0% | 11,471 | 0.0% | Retail/Wholesale |
AGYS Agilysys | $970 | $24 ▼ | -2.4% | 11,508 | 0.0% | Computer and Technology |
RLI RLI | $969 | | 0.0% | 6,528 | 0.0% | Finance |
TRMK Trustmark | $969 | $35 ▲ | 3.7% | 34,459 | 0.0% | Finance |
LAD Lithia Motors | $966 | | 0.0% | 3,210 | 0.0% | Retail/Wholesale |
CERT Certara | $965 | $78 ▼ | -7.5% | 53,953 | 0.0% | Medical |
HRL Hormel Foods | $959 | | 0.0% | 27,494 | 0.0% | Consumer Staples |
RCL Royal Caribbean Cruises | $959 | | 0.0% | 6,897 | 0.0% | Consumer Discretionary |
NBTB NBT Bancorp | $957 | $5 ▲ | 0.6% | 26,095 | 0.0% | Finance |
ADC Agree Realty | $956 | $364 ▲ | 61.4% | 16,738 | 0.0% | Finance |
OFG OFG Bancorp | $955 | $20 ▼ | -2.0% | 25,957 | 0.0% | Finance |
IOT Samsara | $955 | | 0.0% | 25,263 | 0.0% | Computer and Technology |
VSCO Victoria's Secret & Co. | $955 | $43 ▲ | 4.8% | 49,295 | 0.0% | Consumer Discretionary |
X United States Steel | $947 | $1,063 ▼ | -52.9% | 23,228 | 0.0% | Basic Materials |
EGP EastGroup Properties | $945 | | 0.0% | 5,259 | 0.0% | Finance |
GBX Greenbrier Companies | $944 | $7 ▲ | 0.7% | 18,125 | 0.0% | Transportation |
ELAN Elanco Animal Health | $944 | $1,787 ▼ | -65.4% | 58,013 | 0.0% | Medical |
MDU MDU Resources Group | $943 | | 0.0% | 37,439 | 0.0% | Utilities |
TKO GROUP HOLDINGS INC
| $943 | | 0.0% | 10,915 | 0.0% | CL A |
NFG National Fuel Gas | $942 | | 0.0% | 17,542 | 0.0% | Utilities |
CUBE CubeSmart | $942 | | 0.0% | 20,823 | 0.0% | Finance |
SATS EchoStar | $940 | $940 ▲ | New Holding | 65,939 | 0.0% | Computer and Technology |
AMPH Amphastar Pharmaceuticals | $938 | $10 ▼ | -1.1% | 21,365 | 0.0% | Medical |
CE Celanese | $938 | | 0.0% | 5,459 | 0.0% | Basic Materials |
DAN Dana | $937 | $9 ▲ | 0.9% | 73,761 | 0.0% | Auto/Tires/Trucks |
LPX Louisiana-Pacific | $936 | | 0.0% | 11,150 | 0.0% | Construction |
LFUS Littelfuse | $935 | $383 ▲ | 69.3% | 3,857 | 0.0% | Computer and Technology |
ROIC Retail Opportunity Investments | $935 | $22 ▲ | 2.5% | 72,917 | 0.0% | Finance |
ENPH Enphase Energy | $933 | | 0.0% | 7,709 | 0.0% | Oils/Energy |
BC Brunswick | $933 | | 0.0% | 9,663 | 0.0% | Consumer Discretionary |
WLY John Wiley & Sons | $930 | $38 ▼ | -3.9% | 24,378 | 0.0% | Consumer Staples |
SLGN Silgan | $929 | | 0.0% | 19,125 | 0.0% | Industrial Products |
UPBD Upbound Group | $928 | $29 ▲ | 3.3% | 26,355 | 0.0% | Finance |
NGVT Ingevity | $924 | $28 ▼ | -2.9% | 19,369 | 0.0% | Basic Materials |
CAKE Cheesecake Factory | $924 | $31 ▼ | -3.3% | 25,549 | 0.0% | Retail/Wholesale |
OXM Oxford Industries | $920 | $53 ▼ | -5.4% | 8,187 | 0.0% | Consumer Discretionary |
LKFN Lakeland Financial | $919 | $17 ▼ | -1.8% | 13,855 | 0.0% | Finance |
WKC World Kinect | $919 | $37 ▼ | -3.9% | 34,735 | 0.0% | Oils/Energy |
AMT American Tower | $918 | $405 ▼ | -30.6% | 4,648 | 0.0% | Finance |
AKR Acadia Realty Trust | $917 | $4 ▲ | 0.5% | 53,929 | 0.0% | Finance |
COHU Cohu | $915 | $13 ▼ | -1.4% | 27,442 | 0.0% | Computer and Technology |
VRTS Virtus Investment Partners | $914 | $64 ▼ | -6.5% | 3,684 | 0.0% | Finance |
TTMI TTM Technologies | $913 | $100 ▼ | -9.9% | 58,362 | 0.0% | Computer and Technology |
DVAX Dynavax Technologies | $907 | $50 ▼ | -5.2% | 73,095 | 0.0% | Medical |
IBTX Independent Bank Group | $907 | $6 ▼ | -0.7% | 19,865 | 0.0% | Finance |
CMA Comerica | $906 | | 0.0% | 16,479 | 0.0% | Finance |
CCCS CCC Intelligent Solutions | $899 | | 0.0% | 75,134 | 0.0% | Finance |
SJW SJW Group | $899 | $29 ▼ | -3.1% | 15,887 | 0.0% | Utilities |
EXTR Extreme Networks | $898 | $27 ▲ | 3.1% | 77,836 | 0.0% | Computer and Technology |
DNOW DNOW | $896 | $14 ▼ | -1.5% | 58,925 | 0.0% | Industrial Products |
XHR Xenia Hotels & Resorts | $895 | $48 ▼ | -5.1% | 59,641 | 0.0% | Finance |
LNT Alliant Energy | $894 | | 0.0% | 17,735 | 0.0% | Utilities |
REG Regency Centers | $894 | | 0.0% | 14,767 | 0.0% | Finance |
NTCT NetScout Systems | $893 | $2 ▼ | -0.2% | 40,869 | 0.0% | Computer and Technology |
VMI Valmont Industries | $892 | | 0.0% | 3,906 | 0.0% | Industrial Products |
ADUS Addus HomeCare | $891 | $64 ▼ | -6.7% | 8,619 | 0.0% | Medical |
BANR Banner | $889 | $1 ▲ | 0.2% | 18,524 | 0.0% | Finance |
TDS Telephone and Data Systems | $885 | $108 ▼ | -10.9% | 55,213 | 0.0% | Utilities |
GNL Global Net Lease | $884 | $46 ▲ | 5.5% | 113,714 | 0.0% | Finance |
PR Permian Resources | $883 | | 0.0% | 50,006 | 0.0% | Oils/Energy |
CBRL Cracker Barrel Old Country Store | $882 | | 0.0% | 12,127 | 0.0% | Retail/Wholesale |
ONTO Onto Innovation | $881 | | 0.0% | 4,865 | 0.0% | Computer and Technology |
GSHD Goosehead Insurance | $880 | $72 ▼ | -7.6% | 13,202 | 0.0% | Finance |
EEFT Euronet Worldwide | $880 | | 0.0% | 8,004 | 0.0% | Finance |
AAL American Airlines Group | $879 | | 0.0% | 57,269 | 0.0% | Transportation |
MRCY Mercury Systems | $879 | $13 ▲ | 1.5% | 29,782 | 0.0% | Computer and Technology |
DFIN Donnelley Financial Solutions | $876 | $23 ▼ | -2.6% | 14,125 | 0.0% | Computer and Technology |
APTV Aptiv | $875 | $875 ▲ | New Holding | 10,988 | 0.0% | Business Services |
RRX Regal Rexnord | $873 | | 0.0% | 4,845 | 0.0% | Industrial Products |
GPRE Green Plains | $872 | $0 ▼ | 0.0% | 37,735 | 0.0% | Basic Materials |
HMN Horace Mann Educators | $869 | $18 ▼ | -2.1% | 23,491 | 0.0% | Finance |
HLIT Harmonic | $869 | $869 ▲ | New Holding | 64,674 | 0.0% | Computer and Technology |
RC Ready Capital | $868 | $18 ▲ | 2.1% | 95,051 | 0.0% | Finance |
SDGR Schrödinger | $865 | $22 ▲ | 2.7% | 32,043 | 0.0% | Medical |
HEI HEICO | $865 | | 0.0% | 4,527 | 0.0% | Aerospace |
AIT Applied Industrial Technologies | $865 | $4,352 ▼ | -83.4% | 4,378 | 0.0% | Industrial Products |
ARI Apollo Commercial Real Estate Finance | $857 | $2 ▲ | 0.2% | 76,898 | 0.0% | Finance |
BX Blackstone | $857 | | 0.0% | 6,527 | 0.0% | Finance |
FHN First Horizon | $857 | | 0.0% | 55,640 | 0.0% | Finance |
ITT ITT | $856 | | 0.0% | 6,296 | 0.0% | Multi-Sector Conglomerates |
CSGS CSG Systems International | $855 | $2 ▼ | -0.3% | 16,584 | 0.0% | Computer and Technology |
CUBI Customers Bancorp | $852 | $39 ▲ | 4.8% | 16,066 | 0.0% | Finance |
PRG PROG | $852 | $49 ▼ | -5.4% | 24,732 | 0.0% | Finance |
UDR UDR | $851 | | 0.0% | 22,751 | 0.0% | Finance |
WTS Watts Water Technologies | $850 | | 0.0% | 4,000 | 0.0% | Computer and Technology |
JLL Jones Lang LaSalle | $848 | $848 ▲ | New Holding | 4,349 | 0.0% | Finance |
HLX Helix Energy Solutions Group | $846 | $109 ▼ | -11.4% | 78,008 | 0.0% | Oils/Energy |
POWL Powell Industries | $846 | $86 ▲ | 11.4% | 5,946 | 0.0% | Industrial Products |
VGR Vector Group | $843 | $7 ▲ | 0.8% | 76,960 | 0.0% | Multi-Sector Conglomerates |
EMN Eastman Chemical | $842 | | 0.0% | 8,402 | 0.0% | Basic Materials |
RYAN Ryan Specialty | $838 | | 0.0% | 15,093 | 0.0% | Finance |
NAVI Navient | $837 | $29 ▼ | -3.3% | 48,088 | 0.0% | Finance |
LEVI Levi Strauss & Co. | $837 | | 0.0% | 41,865 | 0.0% | Retail/Wholesale |
HXL Hexcel | $836 | $430 ▼ | -34.0% | 11,478 | 0.0% | Aerospace |
CHCO City | $835 | $19 ▼ | -2.2% | 8,013 | 0.0% | Finance |
FBNC First Bancorp | $833 | $5 ▼ | -0.6% | 23,050 | 0.0% | Finance |
NCR ATLEOS CORPORATION
| $833 | $56 ▲ | 7.2% | 42,177 | 0.0% | COM SHS |
SWN Southwestern Energy | $832 | | 0.0% | 109,815 | 0.0% | Oils/Energy |
BAX Baxter International | $831 | | 0.0% | 19,448 | 0.0% | Medical |
CTS CTS | $830 | $9 ▼ | -1.1% | 17,743 | 0.0% | Computer and Technology |
HWKN Hawkins | $829 | $34 ▼ | -3.9% | 10,799 | 0.0% | Basic Materials |
SSD Simpson Manufacturing | $826 | | 0.0% | 4,024 | 0.0% | Construction |
KALU Kaiser Aluminum | $824 | $39 ▼ | -4.6% | 9,225 | 0.0% | Industrial Products |
KN Knowles | $823 | $43 ▼ | -5.0% | 51,144 | 0.0% | Computer and Technology |
NWBI Northwest Bancshares | $822 | $6 ▲ | 0.8% | 70,541 | 0.0% | Finance |
MKC McCormick & Company, Incorporated | $819 | $468 ▼ | -36.3% | 10,667 | 0.0% | Consumer Staples |
CAL Caleres | $814 | $84 ▼ | -9.3% | 19,837 | 0.0% | Consumer Discretionary |
NVST Envista | $813 | | 0.0% | 38,015 | 0.0% | Medical |
IBKR Interactive Brokers Group | $813 | | 0.0% | 7,278 | 0.0% | Finance |
VSAT Viasat | $812 | $89 ▲ | 12.2% | 44,886 | 0.0% | Computer and Technology |
HTH Hilltop | $810 | $22 ▲ | 2.9% | 25,856 | 0.0% | Finance |
APPF AppFolio | $810 | | 0.0% | 3,281 | 0.0% | Computer and Technology |
NNN NNN REIT | $806 | | 0.0% | 18,862 | 0.0% | Finance |
BILL BILL | $804 | $804 ▲ | New Holding | 11,698 | 0.0% | Computer and Technology |
SBH Sally Beauty | $802 | $47 ▲ | 6.3% | 64,575 | 0.0% | Retail/Wholesale |
TYL Tyler Technologies | $793 | | 0.0% | 1,865 | 0.0% | Computer and Technology |
TPL Texas Pacific Land | $793 | $529 ▲ | 200.0% | 1,371 | 0.0% | Oils/Energy |
MGPI MGP Ingredients | $792 | $15 ▼ | -1.9% | 9,192 | 0.0% | Consumer Staples |
CACC Credit Acceptance | $787 | | 0.0% | 1,427 | 0.0% | Finance |
CIEN Ciena | $786 | | 0.0% | 15,887 | 0.0% | Computer and Technology |
WNC Wabash National | $786 | $21 ▲ | 2.8% | 26,265 | 0.0% | Auto/Tires/Trucks |
FCF First Commonwealth Financial | $783 | $1 ▲ | 0.1% | 56,265 | 0.0% | Finance |
MCY Mercury General | $783 | $16 ▲ | 2.1% | 15,179 | 0.0% | Finance |
INSP Inspire Medical Systems | $782 | $297 ▲ | 61.1% | 3,639 | 0.0% | Medical |
PAYO Payoneer Global | $780 | $15 ▲ | 1.9% | 160,551 | 0.0% | Business Services |
JACK Jack in the Box | $779 | $19 ▲ | 2.5% | 11,378 | 0.0% | Retail/Wholesale |
GATX GATX | $779 | | 0.0% | 5,811 | 0.0% | Transportation |
LNTH Lantheus | $777 | | 0.0% | 12,477 | 0.0% | Medical |
LMAT LeMaitre Vascular | $776 | $22 ▲ | 3.0% | 11,690 | 0.0% | Medical |
VVV Valvoline | $775 | | 0.0% | 17,394 | 0.0% | Basic Materials |
HOPE Hope Bancorp | $774 | $7 ▲ | 0.9% | 67,213 | 0.0% | Finance |
FE FirstEnergy | $771 | $635 ▼ | -45.1% | 19,972 | 0.0% | Utilities |
CHEF Chefs' Warehouse | $771 | $15 ▼ | -1.9% | 20,466 | 0.0% | Consumer Staples |
GIII G-III Apparel Group | $768 | $73 ▲ | 10.5% | 26,459 | 0.0% | Consumer Discretionary |
JBGS JBG SMITH Properties | $762 | $66 ▼ | -7.9% | 47,480 | 0.0% | Finance |
PCRX Pacira BioSciences | $762 | $26 ▼ | -3.3% | 26,081 | 0.0% | Medical |
VTLE Vital Energy | $760 | $204 ▲ | 36.6% | 14,470 | 0.0% | Oils/Energy |
NWN Northwest Natural | $758 | $8 ▲ | 1.0% | 20,361 | 0.0% | Utilities |
CFG Citizens Financial Group | $758 | | 0.0% | 20,875 | 0.0% | Finance |
MMS Maximus | $757 | | 0.0% | 9,021 | 0.0% | Business Services |
NBHC National Bank | $757 | $0 ▼ | 0.0% | 20,993 | 0.0% | Finance |
MTCH Match Group | $756 | | 0.0% | 20,851 | 0.0% | Retail/Wholesale |
PLTR Palantir Technologies | $756 | | 0.0% | 32,851 | 0.0% | Business Services |
SRCL Stericycle | $756 | $756 ▲ | New Holding | 14,323 | 0.0% | Business Services |
APOG Apogee Enterprises | $754 | $38 ▲ | 5.3% | 12,741 | 0.0% | Industrial Products |
KAMN Kaman | $753 | | 0.0% | 16,414 | 0.0% | Aerospace |
LEN.B Lennar | $752 | $1,651 ▼ | -68.7% | 4,878 | 0.0% | Construction |
CASH Pathward Financial | $752 | $11 ▲ | 1.4% | 14,900 | 0.0% | Finance |
FBK FB Financial | $750 | $18 ▲ | 2.4% | 19,904 | 0.0% | Finance |
LTC LTC Properties | $748 | $8 ▼ | -1.1% | 23,006 | 0.0% | Finance |
NHC National HealthCare | $745 | $745 ▲ | New Holding | 7,883 | 0.0% | Medical |
FWONK Formula One Group | $743 | $815 ▼ | -52.3% | 11,329 | 0.0% | Consumer Discretionary |
LGND Ligand Pharmaceuticals | $743 | $58 ▲ | 8.4% | 10,158 | 0.0% | Medical |
THG The Hanover Insurance Group | $741 | | 0.0% | 5,442 | 0.0% | Finance |
LPG Dorian LPG | $738 | $25 ▼ | -3.3% | 19,183 | 0.0% | Transportation |
LNN Lindsay | $736 | $17 ▼ | -2.2% | 6,256 | 0.0% | Industrial Products |
BKE Buckle | $734 | $78 ▲ | 11.9% | 18,225 | 0.0% | Retail/Wholesale |
SWX Southwest Gas | $731 | | 0.0% | 9,599 | 0.0% | Utilities |
NVEE NV5 Global | $728 | $13 ▲ | 1.9% | 7,428 | 0.0% | Business Services |
DUOLINGO INC
| $724 | | 0.0% | 3,280 | 0.0% | CL A COM |
NX Quanex Building Products | $723 | $9 ▲ | 1.2% | 18,803 | 0.0% | Construction |
PMT PennyMac Mortgage Investment Trust | $722 | $15 ▼ | -2.1% | 49,200 | 0.0% | Finance |
TWO Two Harbors Investment | $722 | $44 ▼ | -5.7% | 54,498 | 0.0% | Finance |
COLL Collegium Pharmaceutical | $720 | $52 ▼ | -6.7% | 18,544 | 0.0% | Medical |
GTY Getty Realty | $720 | $18 ▲ | 2.5% | 26,321 | 0.0% | Finance |
OMCL Omnicell | $718 | $718 ▲ | New Holding | 24,565 | 0.0% | Medical |
MIDD Middleby | $716 | | 0.0% | 4,456 | 0.0% | Industrial Products |
DNB Dun & Bradstreet | $716 | | 0.0% | 71,346 | 0.0% | Business Services |
NSA National Storage Affiliates Trust | $715 | | 0.0% | 18,252 | 0.0% | Finance |
WH Wyndham Hotels & Resorts | $713 | | 0.0% | 9,291 | 0.0% | Consumer Discretionary |
BANF BancFirst | $709 | $2 ▲ | 0.3% | 8,054 | 0.0% | Finance |
XPEL XPEL | $708 | $69 ▲ | 10.7% | 13,102 | 0.0% | Auto/Tires/Trucks |
KOP Koppers | $704 | $17 ▲ | 2.4% | 12,767 | 0.0% | Basic Materials |
PII Polaris | $703 | | 0.0% | 7,019 | 0.0% | Auto/Tires/Trucks |
REYN Reynolds Consumer Products | $703 | | 0.0% | 24,625 | 0.0% | Consumer Discretionary |
WABC Westamerica Bancorporation | $703 | $12 ▼ | -1.7% | 14,390 | 0.0% | Finance |
SAFT Safety Insurance Group | $701 | $13 ▲ | 1.8% | 8,526 | 0.0% | Finance |
WK KELLOGG CO
| $700 | $2 ▼ | -0.3% | 37,238 | 0.0% | COM SHS |
MTDR Matador Resources | $696 | | 0.0% | 10,427 | 0.0% | Oils/Energy |
CBSH Commerce Bancshares | $694 | $0 ▼ | 0.0% | 13,053 | 0.0% | Finance |
ALV Autoliv | $690 | | 0.0% | 5,731 | 0.0% | Auto/Tires/Trucks |
STBA S&T Bancorp | $690 | $6 ▲ | 0.9% | 21,524 | 0.0% | Finance |
FLS Flowserve | $689 | | 0.0% | 15,077 | 0.0% | Industrial Products |
ARMK Aramark | $687 | | 0.0% | 21,111 | 0.0% | Consumer Staples |
ADEA Adeia | $687 | $16 ▲ | 2.3% | 62,915 | 0.0% | Business Services |
VRE Veris Residential | $687 | $20 ▼ | -2.8% | 45,136 | 0.0% | Finance |
UVV Universal | $687 | $16 ▼ | -2.3% | 13,286 | 0.0% | Consumer Staples |
ELME Elme Communities | $684 | $8 ▼ | -1.2% | 49,115 | 0.0% | Finance |
SVC Service Properties Trust | $681 | $54 ▲ | 8.6% | 100,377 | 0.0% | Finance |
ELS Equity LifeStyle Properties | $678 | | 0.0% | 10,522 | 0.0% | Finance |
WSC WillScot Mobile Mini | $678 | | 0.0% | 14,581 | 0.0% | Consumer Discretionary |
UWMC UWM | $677 | | 0.0% | 93,198 | 0.0% | Finance |
YUMC Yum China | $673 | | 0.0% | 16,926 | 0.0% | Retail/Wholesale |
ALTR Altair Engineering | $673 | | 0.0% | 7,810 | 0.0% | Construction |
EIG Employers | $669 | $8 ▼ | -1.2% | 14,733 | 0.0% | Finance |
DGII Digi International | $666 | $4 ▼ | -0.6% | 20,854 | 0.0% | Computer and Technology |
ALEX Alexander & Baldwin | $666 | $15 ▼ | -2.2% | 40,417 | 0.0% | Finance |
PRDO Perdoceo Education | $665 | $11 ▲ | 1.7% | 37,883 | 0.0% | Consumer Discretionary |
AMCR Amcor | $659 | | 0.0% | 69,335 | 0.0% | Industrial Products |
BOKF BOK Financial | $659 | | 0.0% | 7,168 | 0.0% | Finance |
FCNCA First Citizens BancShares | $659 | $659 ▲ | New Holding | 403 | 0.0% | Finance |
CSGP CoStar Group | $655 | | 0.0% | 6,779 | 0.0% | Computer and Technology |
SPNT SiriusPoint | $654 | $13 ▼ | -1.9% | 51,429 | 0.0% | Finance |
ARLO Arlo Technologies | $651 | $46 ▼ | -6.7% | 51,443 | 0.0% | Computer and Technology |
AXTA Axalta Coating Systems | $646 | | 0.0% | 18,775 | 0.0% | Basic Materials |
STEL Stellarone | $646 | $18 ▲ | 2.8% | 26,538 | 0.0% | Finance |
ICHR Ichor | $645 | $55 ▼ | -7.9% | 16,697 | 0.0% | Computer and Technology |
TNET TriNet Group | $644 | | 0.0% | 4,864 | 0.0% | Business Services |
WFRD Weatherford International | $642 | | 0.0% | 5,561 | 0.0% | Oils/Energy |
PFS Provident Financial Services | $640 | $24 ▲ | 3.9% | 43,930 | 0.0% | Finance |
FIZZ National Beverage | $638 | $11 ▲ | 1.8% | 13,452 | 0.0% | Consumer Staples |
AAT American Assets Trust | $637 | $27 ▲ | 4.4% | 29,091 | 0.0% | Finance |
ALGT Allegiant Travel | $637 | $6 ▲ | 0.9% | 8,463 | 0.0% | Transportation |
FBRT Franklin BSP Realty Trust | $637 | $2 ▲ | 0.2% | 47,697 | 0.0% | Finance |
DEA Easterly Government Properties | $636 | $38 ▲ | 6.4% | 55,218 | 0.0% | Finance |
WORTHINGTON STL INC
| $635 | $635 ▲ | New Holding | 17,712 | 0.0% | COM SHS |
FTI TechnipFMC | $635 | | 0.0% | 25,293 | 0.0% | Oils/Energy |
RMBS Rambus | $625 | | 0.0% | 10,104 | 0.0% | Computer and Technology |
AWK American Water Works | $621 | $503 ▼ | -44.7% | 5,078 | 0.0% | Utilities |
VBTX Veritex | $620 | $4 ▲ | 0.7% | 30,254 | 0.0% | Finance |
SCSC ScanSource | $618 | $7 ▲ | 1.2% | 14,023 | 0.0% | Industrial Products |
NOVT Novanta | $617 | | 0.0% | 3,531 | 0.0% | Computer and Technology |
MRTN Marten Transport | $615 | $12 ▲ | 2.0% | 33,282 | 0.0% | Transportation |
CARS Cars.com | $614 | $15 ▼ | -2.4% | 35,732 | 0.0% | Retail/Wholesale |
ECPG Encore Capital Group | $613 | $11 ▼ | -1.8% | 13,432 | 0.0% | Finance |
SSTK Shutterstock | $612 | $34 ▼ | -5.2% | 13,353 | 0.0% | Computer and Technology |
ROIV Roivant Sciences | $611 | | 0.0% | 57,981 | 0.0% | Medical |
CLVT Clarivate | $611 | $611 ▲ | New Holding | 82,228 | 0.0% | Computer and Technology |
CVI CVR Energy | $609 | $31 ▼ | -4.9% | 17,074 | 0.0% | Oils/Energy |
ANIP ANI Pharmaceuticals | $609 | $55 ▼ | -8.2% | 8,805 | 0.0% | Medical |
KW Kennedy-Wilson | $609 | $43 ▲ | 7.5% | 71,011 | 0.0% | Finance |
SCHL Scholastic | $605 | $9 ▼ | -1.4% | 16,051 | 0.0% | Consumer Staples |
BHE Benchmark Electronics | $605 | $18 ▼ | -2.9% | 20,175 | 0.0% | Computer and Technology |
HIBB Hibbett | $603 | $31 ▲ | 5.5% | 7,853 | 0.0% | Retail/Wholesale |
MRVL Marvell Technology | $603 | | 0.0% | 8,510 | 0.0% | Business Services |
OLED Universal Display | $601 | | 0.0% | 3,568 | 0.0% | Computer and Technology |
REXR Rexford Industrial Realty | $600 | | 0.0% | 11,938 | 0.0% | Finance |
BSY Bentley Systems | $595 | | 0.0% | 11,400 | 0.0% | Computer and Technology |
ALGM Allegro MicroSystems | $594 | | 0.0% | 22,032 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $594 | | 0.0% | 42,554 | 0.0% | Finance |
DDOG Datadog | $593 | $593 ▲ | New Holding | 4,800 | 0.0% | Computer and Technology |
LAZARD INC
| $592 | $592 ▲ | New Holding | 14,145 | 0.0% | COM |
MNRO Monro | $592 | $9 ▲ | 1.6% | 18,773 | 0.0% | Consumer Discretionary |
TILE Interface | $591 | $36 ▲ | 6.4% | 35,129 | 0.0% | Consumer Discretionary |
RBC RBC Bearings | $589 | | 0.0% | 2,177 | 0.0% | Industrial Products |
CHX ChampionX | $589 | | 0.0% | 16,425 | 0.0% | Construction |
PDFS PDF Solutions | $588 | $8 ▼ | -1.3% | 17,472 | 0.0% | Computer and Technology |
HAL Halliburton | $584 | | 0.0% | 14,821 | 0.0% | Oils/Energy |
MCRI Monarch Casino & Resort | $584 | $5 ▼ | -0.9% | 7,793 | 0.0% | Consumer Discretionary |
AGCO AGCO | $581 | | 0.0% | 4,723 | 0.0% | Industrial Products |
CPB Campbell Soup | $580 | $975 ▼ | -62.7% | 13,054 | 0.0% | Consumer Staples |
WHR Whirlpool | $573 | | 0.0% | 4,787 | 0.0% | Consumer Discretionary |
AEE Ameren | $570 | $448 ▼ | -44.0% | 7,702 | 0.0% | Utilities |
RF Regions Financial | $565 | | 0.0% | 26,846 | 0.0% | Finance |
WT WisdomTree | $565 | $44 ▼ | -7.3% | 61,513 | 0.0% | Finance |
DT Dynatrace | $564 | | 0.0% | 12,155 | 0.0% | Computer and Technology |
SLCA U.S. Silica | $562 | $34 ▼ | -5.7% | 45,326 | 0.0% | Basic Materials |
ASTE Astec Industries | $559 | $23 ▼ | -3.9% | 12,796 | 0.0% | Industrial Products |
BHLB Berkshire Hills Bancorp | $558 | $4 ▼ | -0.7% | 24,332 | 0.0% | Finance |
MDB MongoDB | $558 | | 0.0% | 1,556 | 0.0% | Computer and Technology |
IDA IDACORP | $553 | | 0.0% | 5,953 | 0.0% | Utilities |
FWRD Forward Air | $552 | $83 ▲ | 17.7% | 17,734 | 0.0% | Transportation |
NE Noble | $550 | | 0.0% | 11,352 | 0.0% | Oils/Energy |
SXC SunCoke Energy | $541 | $16 ▼ | -2.9% | 47,967 | 0.0% | Oils/Energy |
OPCH Option Care Health | $540 | | 0.0% | 16,090 | 0.0% | Medical |
TMST TimkenSteel | $536 | $36 ▲ | 7.2% | 24,095 | 0.0% | Basic Materials |
MATW Matthews International | $534 | $22 ▼ | -3.9% | 17,174 | 0.0% | Consumer Staples |
DLX Deluxe | $534 | $1 ▲ | 0.2% | 25,912 | 0.0% | Business Services |
AMSF AMERISAFE | $534 | $17 ▼ | -3.0% | 10,637 | 0.0% | Finance |
ATEN A10 Networks | $532 | $26 ▼ | -4.7% | 38,876 | 0.0% | Computer and Technology |
EFC Ellington Financial | $532 | $69 ▲ | 14.8% | 45,070 | 0.0% | Finance |
MSEX Middlesex Water | $532 | $15 ▲ | 2.9% | 10,139 | 0.0% | Utilities |
PFBC Preferred Bank | $531 | $21 ▼ | -3.8% | 6,921 | 0.0% | Finance |
PRLB Proto Labs | $529 | $18 ▼ | -3.3% | 14,793 | 0.0% | Industrial Products |
SAFE Safehold | $529 | $24 ▲ | 4.7% | 25,658 | 0.0% | Finance |
JBSS John B. Sanfilippo & Son | $529 | $15 ▲ | 2.8% | 4,997 | 0.0% | Consumer Staples |
NABL N-able | $529 | $16 ▲ | 3.2% | 40,467 | 0.0% | Business Services |
BGS B&G Foods | $529 | $73 ▲ | 16.0% | 46,226 | 0.0% | Consumer Staples |
RBLX Roblox | $525 | | 0.0% | 13,756 | 0.0% | Consumer Discretionary |
GDEN Golden Entertainment | $523 | $70 ▲ | 15.4% | 14,212 | 0.0% | Consumer Discretionary |
HCSG Healthcare Services Group | $522 | $21 ▼ | -3.8% | 41,827 | 0.0% | Business Services |
REX REX American Resources | $520 | $95 ▼ | -15.4% | 8,851 | 0.0% | Oils/Energy |
IART Integra LifeSciences | $519 | | 0.0% | 14,633 | 0.0% | Medical |
CHDN Churchill Downs | $515 | | 0.0% | 4,160 | 0.0% | Consumer Discretionary |
QNST QuinStreet | $514 | $35 ▼ | -6.4% | 29,132 | 0.0% | Computer and Technology |
AVNS Avanos Medical | $513 | $66 ▼ | -11.3% | 25,785 | 0.0% | Medical |
AXL American Axle & Manufacturing | $511 | $40 ▲ | 8.5% | 69,396 | 0.0% | Auto/Tires/Trucks |
BRKL Brookline Bancorp | $511 | $5 ▲ | 1.0% | 51,305 | 0.0% | Finance |
TWLO Twilio | $507 | $507 ▲ | New Holding | 8,295 | 0.0% | Computer and Technology |
UNFI United Natural Foods | $505 | $118 ▲ | 30.4% | 43,926 | 0.0% | Consumer Staples |
HUN Huntsman | $504 | | 0.0% | 19,372 | 0.0% | Basic Materials |
CSR Centerspace | $503 | $4 ▲ | 0.7% | 8,806 | 0.0% | Finance |
FIVE Five Below | $503 | | 0.0% | 2,772 | 0.0% | Retail/Wholesale |
TTGT TechTarget | $501 | $501 ▲ | New Holding | 15,146 | 0.0% | Computer and Technology |
SAH Sonic Automotive | $499 | $48 ▼ | -8.7% | 8,761 | 0.0% | Retail/Wholesale |
VVI Viad | $498 | $24 ▲ | 5.2% | 12,609 | 0.0% | Business Services |
MD Pediatrix Medical Group | $497 | $40 ▲ | 8.8% | 49,526 | 0.0% | Medical |
EXLS ExlService | $496 | $366 ▼ | -42.5% | 15,601 | 0.0% | Business Services |
NRG NRG Energy | $494 | | 0.0% | 7,300 | 0.0% | Utilities |
MMI Marcus & Millichap | $492 | $30 ▲ | 6.6% | 14,392 | 0.0% | Finance |
NEE NextEra Energy | $489 | $1,443 ▼ | -74.7% | 7,648 | 0.0% | Utilities |
GES Guess? | $488 | $31 ▼ | -6.0% | 15,521 | 0.0% | Consumer Discretionary |
SHEN Shenandoah Telecommunications | $487 | $54 ▼ | -10.0% | 28,018 | 0.0% | Utilities |
EXPI eXp World | $487 | $83 ▲ | 20.7% | 47,101 | 0.0% | Finance |
AIRC Apartment Income REIT | $487 | | 0.0% | 15,004 | 0.0% | Finance |
PNW Pinnacle West Capital | $486 | | 0.0% | 6,507 | 0.0% | Utilities |
INVA Innoviva | $481 | $2 ▼ | -0.4% | 31,591 | 0.0% | Medical |
CRK Comstock Resources | $481 | $70 ▼ | -12.7% | 51,848 | 0.0% | Oils/Energy |
SNOW Snowflake | $480 | $480 ▲ | New Holding | 2,972 | 0.0% | Computer and Technology |
UTL Unitil | $480 | $7 ▲ | 1.5% | 9,172 | 0.0% | Utilities |
AORT Artivion | $479 | $15 ▼ | -3.0% | 22,639 | 0.0% | Medical |
FDP Fresh Del Monte Produce | $478 | $9 ▼ | -1.8% | 18,430 | 0.0% | Consumer Staples |
ASIX AdvanSix | $476 | $11 ▲ | 2.3% | 16,652 | 0.0% | Basic Materials |
BDN Brandywine Realty Trust | $475 | $11 ▼ | -2.3% | 98,888 | 0.0% | Finance |
WTRG Essential Utilities | $475 | | 0.0% | 12,828 | 0.0% | Utilities |
ETD Ethan Allen Interiors | $473 | $33 ▲ | 7.5% | 13,677 | 0.0% | Retail/Wholesale |
CNA CNA Financial | $472 | $740 ▼ | -61.1% | 10,387 | 0.0% | Finance |
RGR Sturm, Ruger & Company, Inc. | $472 | $13 ▲ | 2.8% | 10,217 | 0.0% | Consumer Discretionary |
VFC V.F. | $468 | | 0.0% | 30,490 | 0.0% | Consumer Discretionary |
SBSI Southside Bancshares | $468 | $5 ▲ | 1.0% | 16,001 | 0.0% | Finance |
KELYA Kelly Services | $463 | $7 ▼ | -1.6% | 18,483 | 0.0% | Business Services |
IIIN Insteel Industries | $454 | $41 ▲ | 9.8% | 11,871 | 0.0% | Industrial Products |
UBSI United Bankshares | $451 | $738 ▼ | -62.1% | 12,606 | 0.0% | Finance |
HPP Hudson Pacific Properties | $450 | $450 ▲ | New Holding | 69,779 | 0.0% | Finance |
CGNX Cognex | $449 | | 0.0% | 10,575 | 0.0% | Computer and Technology |
DRQ Dril-Quip | $448 | $39 ▼ | -8.0% | 19,864 | 0.0% | Oils/Energy |
BJRI BJ's Restaurants | $446 | $37 ▼ | -7.6% | 12,329 | 0.0% | Retail/Wholesale |
HAYN Haynes International | $446 | $20 ▼ | -4.4% | 7,421 | 0.0% | Basic Materials |
MCW Mister Car Wash | $446 | $52 ▲ | 13.3% | 57,606 | 0.0% | Consumer Discretionary |
RWT Redwood Trust | $444 | $19 ▲ | 4.5% | 69,768 | 0.0% | Finance |
CENX Century Aluminum | $444 | $72 ▼ | -14.0% | 28,832 | 0.0% | Industrial Products |
MYE Myers Industries | $440 | $58 ▼ | -11.7% | 18,987 | 0.0% | Industrial Products |
CLB Core Laboratories | $438 | $39 ▼ | -8.1% | 25,648 | 0.0% | Oils/Energy |
AMBC Ambac Financial Group | $437 | $20 ▲ | 4.9% | 27,952 | 0.0% | Finance |
HOUS Anywhere Real Estate | $437 | $66 ▲ | 17.7% | 70,707 | 0.0% | Finance |
ZEUS Olympic Steel | $435 | $14 ▲ | 3.3% | 6,134 | 0.0% | Basic Materials |
EXAS Exact Sciences | $432 | | 0.0% | 6,259 | 0.0% | Medical |
TFSL TFS Financial | $429 | | 0.0% | 34,123 | 0.0% | Finance |
BSIG BrightSphere Investment Group | $428 | $7 ▼ | -1.5% | 18,719 | 0.0% | Finance |
CNXN PC Connection | $428 | $14 ▲ | 3.4% | 6,491 | 0.0% | Retail/Wholesale |
HAIN The Hain Celestial Group | $426 | $13 ▲ | 3.3% | 54,172 | 0.0% | Consumer Staples |
CFFN Capitol Federal Financial | $425 | $4 ▼ | -0.8% | 71,287 | 0.0% | Finance |
EGBN Eagle Bancorp | $423 | $20 ▲ | 5.1% | 18,028 | 0.0% | Finance |
NXRT NexPoint Residential Trust | $422 | $5 ▼ | -1.2% | 13,108 | 0.0% | Finance |
HZO MarineMax | $419 | $52 ▲ | 14.1% | 12,589 | 0.0% | Retail/Wholesale |
SPTN SpartanNash | $418 | $20 ▲ | 5.1% | 20,671 | 0.0% | Retail/Wholesale |
MTN Vail Resorts | $417 | | 0.0% | 1,873 | 0.0% | Consumer Discretionary |
VREX Varex Imaging | $416 | $20 ▼ | -4.6% | 23,001 | 0.0% | Medical |
DXPE DXP Enterprises | $416 | $9 ▲ | 2.1% | 7,734 | 0.0% | Industrial Products |
CLW Clearwater Paper | $416 | $11 ▼ | -2.5% | 9,522 | 0.0% | Basic Materials |
HSII Heidrick & Struggles International | $411 | $19 ▲ | 4.9% | 12,218 | 0.0% | Business Services |
NVRI Enviri | $410 | $23 ▲ | 5.9% | 44,809 | 0.0% | Business Services |
INN Summit Hotel Properties | $409 | $16 ▼ | -3.8% | 62,829 | 0.0% | Finance |
DLR Digital Realty Trust | $407 | $379 ▼ | -48.2% | 2,823 | 0.0% | Finance |
SCVL Shoe Carnival | $407 | $42 ▲ | 11.5% | 11,112 | 0.0% | Retail/Wholesale |
PUMP ProPetro | $407 | $47 ▼ | -10.3% | 50,424 | 0.0% | Oils/Energy |
DCOM Dime Community Bancshares | $405 | $28 ▲ | 7.4% | 21,052 | 0.0% | Finance |
CHWY Chewy | $404 | | 0.0% | 25,378 | 0.0% | Consumer Staples |
DIN Dine Brands Global | $401 | $7 ▲ | 1.7% | 8,622 | 0.0% | Retail/Wholesale |
AHH Armada Hoffler Properties | $400 | $9 ▲ | 2.3% | 38,459 | 0.0% | Finance |
HEI.A HEICO | $399 | $700 ▼ | -63.7% | 2,594 | 0.0% | Aerospace |
Z Zillow Group | $396 | $951 ▼ | -70.6% | 8,116 | 0.0% | Finance |
HCI HCI Group | $395 | $6 ▼ | -1.5% | 3,405 | 0.0% | Finance |
FWONA Formula One Group | $391 | $706 ▼ | -64.4% | 6,655 | 0.0% | Consumer Discretionary |
VTOL Bristow Group | $390 | $3 ▲ | 0.8% | 14,347 | 0.0% | Transportation |
CHCT Community Healthcare Trust | $390 | $15 ▲ | 3.9% | 14,703 | 0.0% | Finance |
THRY Thryv | $389 | $18 ▼ | -4.5% | 17,509 | 0.0% | Computer and Technology |
CRNC Cerence | $387 | | 0.0% | 24,590 | 0.0% | Computer and Technology |
EHAB Enhabit | $385 | $37 ▲ | 10.7% | 33,042 | 0.0% | Medical |
RES RPC | $382 | $19 ▼ | -4.8% | 49,309 | 0.0% | Oils/Energy |
NUS Nu Skin Enterprises | $381 | $21 ▼ | -5.2% | 27,538 | 0.0% | Consumer Staples |
PBI Pitney Bowes | $376 | $13 ▼ | -3.4% | 86,916 | 0.0% | Computer and Technology |
HFWA Heritage Financial | $375 | $10 ▼ | -2.6% | 19,357 | 0.0% | Finance |
TWI Titan International | $375 | $8 ▲ | 2.1% | 30,082 | 0.0% | Industrial Products |
CWEN.A Clearway Energy | $373 | $558 ▼ | -59.9% | 17,346 | 0.0% | Utilities |
PRA ProAssurance | $368 | $23 ▼ | -5.8% | 28,627 | 0.0% | Finance |
HSTM HealthStream | $366 | $2 ▲ | 0.5% | 13,720 | 0.0% | Computer and Technology |
SMP Standard Motor Products | $363 | $11 ▲ | 3.1% | 10,807 | 0.0% | Auto/Tires/Trucks |
SLP Simulations Plus | $360 | $37 ▼ | -9.4% | 8,737 | 0.0% | Computer and Technology |
TMP Tompkins Financial | $358 | $7 ▲ | 2.0% | 7,119 | 0.0% | Finance |
CCRN Cross Country Healthcare | $356 | $17 ▼ | -4.5% | 19,010 | 0.0% | Business Services |
WSR Whitestone REIT | $349 | $11 ▲ | 3.4% | 27,782 | 0.0% | Finance |
APLS Apellis Pharmaceuticals | $348 | | 0.0% | 5,925 | 0.0% | Medical |
SNCY Sun Country Airlines | $345 | $17 ▲ | 5.2% | 22,841 | 0.0% | Transportation |
EZPW EZCORP | $340 | $2 ▲ | 0.7% | 29,981 | 0.0% | Finance |
KREF KKR Real Estate Finance Trust | $338 | $20 ▼ | -5.5% | 33,572 | 0.0% | Finance |
CHUY Chuy's | $336 | $20 ▼ | -5.5% | 9,957 | 0.0% | Retail/Wholesale |
HTLD Heartland Express | $322 | $5 ▲ | 1.4% | 26,940 | 0.0% | Transportation |
MLAB Mesa Laboratories | $319 | $7 ▲ | 2.3% | 2,907 | 0.0% | Medical |
CRSR Corsair Gaming | $318 | $2 ▼ | -0.5% | 25,796 | 0.0% | Consumer Discretionary |
TRST TrustCo Bank Corp NY | $311 | $5 ▲ | 1.6% | 11,055 | 0.0% | Finance |
XPER Xperi | $309 | $14 ▼ | -4.5% | 25,639 | 0.0% | Business Services |
CEVA CEVA | $306 | $18 ▼ | -5.6% | 13,470 | 0.0% | Computer and Technology |
USNA USANA Health Sciences | $305 | $8 ▼ | -2.7% | 6,295 | 0.0% | Medical |
CPF Central Pacific Financial | $304 | $2 ▲ | 0.7% | 15,390 | 0.0% | Finance |
TR Tootsie Roll Industries | $301 | $1 ▲ | 0.5% | 9,391 | 0.0% | Consumer Staples |
CLDT Chatham Lodging Trust | $298 | $8 ▼ | -2.5% | 29,481 | 0.0% | Finance |
HAFC Hanmi Financial | $287 | $7 ▲ | 2.5% | 17,999 | 0.0% | Finance |
GOGO Gogo | $286 | $25 ▼ | -8.1% | 32,533 | 0.0% | Computer and Technology |
DBI Designer Brands | $285 | $160 ▼ | -36.0% | 26,030 | 0.0% | Retail/Wholesale |
BFS Saul Centers | $284 | $4 ▲ | 1.3% | 7,380 | 0.0% | Finance |
HVT Haverty Furniture Companies | $280 | $10 ▲ | 3.5% | 8,213 | 0.0% | Retail/Wholesale |
AOSL Alpha and Omega Semiconductor | $276 | $16 ▼ | -5.5% | 12,506 | 0.0% | Computer and Technology |
CVGW Calavo Growers | $274 | $33 ▲ | 13.8% | 9,841 | 0.0% | Consumer Staples |
UHT Universal Health Realty Income Trust | $272 | $14 ▲ | 5.4% | 7,404 | 0.0% | Finance |
WRLD World Acceptance | $272 | $11 ▼ | -4.0% | 1,875 | 0.0% | Finance |
UFCS United Fire Group | $267 | $13 ▼ | -4.6% | 12,285 | 0.0% | Finance |
OSUR OraSure Technologies | $267 | $10 ▼ | -3.7% | 43,412 | 0.0% | Medical |
MOV Movado Group | $266 | $11 ▲ | 4.3% | 9,525 | 0.0% | Retail/Wholesale |
NPK National Presto Industries | $255 | $13 ▲ | 5.3% | 3,047 | 0.0% | Multi-Sector Conglomerates |
MEI Methode Electronics | $254 | $3 ▼ | -1.0% | 20,829 | 0.0% | Computer and Technology |
MED Medifast | $252 | $24 ▲ | 10.4% | 6,589 | 0.0% | Consumer Staples |
GDOT Green Dot | $251 | $15 ▲ | 6.4% | 26,954 | 0.0% | Business Services |
RGP Resources Connection | $249 | $6 ▲ | 2.3% | 18,889 | 0.0% | Business Services |
FLGT Fulgent Genetics | $244 | $28 ▼ | -10.3% | 11,249 | 0.0% | Medical |
LQDT Liquidity Services | $243 | $6 ▲ | 2.4% | 13,061 | 0.0% | Business Services |
MERC Mercer International | $230 | $58 ▼ | -20.0% | 23,103 | 0.0% | Basic Materials |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $228 | $11 ▲ | 5.0% | 23,503 | 0.0% | Finance |
AMCX AMC Networks | $218 | $5 ▼ | -2.3% | 18,003 | 0.0% | Consumer Discretionary |
MCS Marcus | $200 | $1 ▼ | -0.6% | 14,055 | 0.0% | Consumer Discretionary |
ATNI ATN International | $191 | $16 ▼ | -7.7% | 6,065 | 0.0% | Computer and Technology |
TTEC TTEC | $180 | $57 ▲ | 46.0% | 17,401 | 0.0% | Business Services |
PAHC Phibro Animal Health | $148 | $10 ▲ | 7.2% | 11,430 | 0.0% | Medical |
SPLK Splunk | $0 | $12,249 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
IVZ Invesco | $0 | $3,650 ▼ | -100.0% | 0 | 0.0% | Finance |
OGN Organon & Co. | $0 | $2,240 ▼ | -100.0% | 0 | 0.0% | Medical |
KNX Knight-Swift Transportation | $0 | $2,180 ▼ | -100.0% | 0 | 0.0% | Transportation |
UAL United Airlines | $0 | $1,952 ▼ | -100.0% | 0 | 0.0% | Transportation |
VAC Marriott Vacations Worldwide | $0 | $1,711 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
FCX Freeport-McMoRan | $0 | $1,648 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
GMED Globus Medical | $0 | $1,603 ▼ | -100.0% | 0 | 0.0% | Medical |
ZG Zillow Group | $0 | $1,523 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PGTI PGT Innovations | $0 | $1,382 ▼ | -100.0% | 0 | 0.0% | Construction |
QGEN Qiagen | $0 | $1,338 ▼ | -100.0% | 0 | 0.0% | Medical |
FLT FLEETCOR Technologies | $0 | $1,319 ▼ | -100.0% | 0 | 0.0% | Business Services |
RVTY Revvity | $0 | $1,242 ▼ | -100.0% | 0 | 0.0% | Medical |
ICUI ICU Medical | $0 | $1,234 ▼ | -100.0% | 0 | 0.0% | Medical |
TFC Truist Financial | $0 | $1,187 ▼ | -100.0% | 0 | 0.0% | Finance |
DD DuPont de Nemours | $0 | $1,145 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CPE Callon Petroleum | $0 | $1,124 ▼ | -100.0% | 0 | 0.0% | Energy |
ACHC Acadia Healthcare | $0 | $1,107 ▼ | -100.0% | 0 | 0.0% | Medical |
EXPO Exponent | $0 | $1,068 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER COS INC
| $0 | $1,046 ▼ | -100.0% | 0 | 0.0% | COM NEW |
THRM Gentherm | $0 | $1,032 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
CCI Crown Castle | $0 | $984 ▼ | -100.0% | 0 | 0.0% | Finance |
BANC Banc of California | $0 | $984 ▼ | -100.0% | 0 | 0.0% | Finance |
AR Antero Resources | $0 | $984 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
EXR Extra Space Storage | $0 | $910 ▼ | -100.0% | 0 | 0.0% | Finance |
BLCO Bausch + Lomb | $0 | $836 ▼ | -100.0% | 0 | 0.0% | Medical |
KMX CarMax | $0 | $804 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
MSCI MSCI | $0 | $769 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AES AES | $0 | $726 ▼ | -100.0% | 0 | 0.0% | Utilities |
SBAC SBA Communications | $0 | $721 ▼ | -100.0% | 0 | 0.0% | Finance |
MBLY Mobileye Global | $0 | $672 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
PB Prosperity Bancshares | $0 | $661 ▼ | -100.0% | 0 | 0.0% | Finance |
TFX Teleflex | $0 | $637 ▼ | -100.0% | 0 | 0.0% | Medical |
MDRX Veradigm | $0 | $620 ▼ | -100.0% | 0 | 0.0% | Business Services |
BMRN BioMarin Pharmaceutical | $0 | $618 ▼ | -100.0% | 0 | 0.0% | Medical |
CABO Cable One | $0 | $617 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
LVS Las Vegas Sands | $0 | $603 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
FOUR Shift4 Payments | $0 | $602 ▼ | -100.0% | 0 | 0.0% | Business Services |
SRC Spirit Realty Capital | $0 | $578 ▼ | -100.0% | 0 | 0.0% | Finance |
IRDM Iridium Communications | $0 | $571 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LAMR Lamar Advertising | $0 | $568 ▼ | -100.0% | 0 | 0.0% | Finance |
AGNC AGNC Investment | $0 | $561 ▼ | -100.0% | 0 | 0.0% | Finance |
NCLH Norwegian Cruise Line | $0 | $560 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
HR Healthcare Realty Trust | $0 | $556 ▼ | -100.0% | 0 | 0.0% | Finance |
AGR Avangrid | $0 | $555 ▼ | -100.0% | 0 | 0.0% | Utilities |
CFR Cullen/Frost Bankers | $0 | $552 ▼ | -100.0% | 0 | 0.0% | Finance |
CHS Chico's FAS | $0 | $550 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FMC FMC | $0 | $518 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CMP Compass Minerals International | $0 | $513 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
MATV Mativ | $0 | $496 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
LAZ Lazard | $0 | $492 ▼ | -100.0% | 0 | 0.0% | Finance |
RCM R1 RCM | $0 | $469 ▼ | -100.0% | 0 | 0.0% | Business Services |
NYMT New York Mortgage Trust | $0 | $454 ▼ | -100.0% | 0 | 0.0% | Finance |
WYNN Wynn Resorts | $0 | $436 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
VC Visteon | $0 | $430 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
RIG Transocean | $0 | $414 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
LBRDK Liberty Broadband | $0 | $384 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CRMT America's Car-Mart | $0 | $346 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FOXF Fox Factory | $0 | $317 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
TBI TrueBlue | $0 | $283 ▼ | -100.0% | 0 | 0.0% | Business Services |
OIS Oil States International | $0 | $275 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SPWR SunPower | $0 | $217 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
FORR Forrester Research | $0 | $185 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NET LEASE OFFICE PROPERTIES
| $0 | $21 ▼ | -100.0% | 0 | 0.0% | COM |