MSFT Microsoft | $24,184,433 | $4,197,976 ▲ | 21.0% | 57,483 | 4.9% | Computer and Technology |
NVDA NVIDIA | $17,267,138 | $3,592,577 ▲ | 26.3% | 19,110 | 3.5% | Computer and Technology |
AAPL Apple | $14,561,740 | $1,322,111 ▲ | 10.0% | 84,918 | 3.0% | Computer and Technology |
AMZN Amazon.com | $12,011,504 | $2,325,279 ▲ | 24.0% | 66,590 | 2.4% | Retail/Wholesale |
JPM JPMorgan Chase & Co. | $11,248,727 | $885,733 ▲ | 8.5% | 56,159 | 2.3% | Finance |
META Meta Platforms | $7,992,161 | $1,445,086 ▲ | 22.1% | 16,459 | 1.6% | Computer and Technology |
GOOGL Alphabet | $6,443,202 | $1,187,970 ▲ | 22.6% | 42,690 | 1.3% | Computer and Technology |
MUB iShares National Muni Bond ETF | $6,210,026 | $760,302 ▲ | 14.0% | 57,714 | 1.3% | ETF |
V Visa | $6,049,059 | $992,967 ▲ | 19.6% | 21,675 | 1.2% | Business Services |
AVGO Broadcom | $5,978,129 | $714,459 ▲ | 13.6% | 4,510 | 1.2% | Computer and Technology |
GOOG Alphabet | $5,673,664 | $907,622 ▲ | 19.0% | 37,263 | 1.2% | Computer and Technology |
IEMG iShares Core MSCI Emerging Markets ETF | $5,578,631 | $1,711,675 ▲ | 44.3% | 108,113 | 1.1% | ETF |
LLY Eli Lilly and Company | $5,294,018 | $746,842 ▲ | 16.4% | 6,805 | 1.1% | Medical |
HD Home Depot | $5,085,596 | $571,545 ▲ | 12.7% | 13,258 | 1.0% | Retail/Wholesale |
BRK.B Berkshire Hathaway | $5,043,717 | $1,089,988 ▲ | 27.6% | 11,994 | 1.0% | Finance |
SUB iShares Short-Term National Muni Bond ETF | $4,544,549 | $300,680 ▲ | 7.1% | 43,393 | 0.9% | ETF |
XOM Exxon Mobil | $4,303,207 | $1,155,077 ▲ | 36.7% | 37,020 | 0.9% | Oils/Energy |
MRK Merck & Co., Inc. | $3,841,328 | $591,268 ▲ | 18.2% | 29,112 | 0.8% | Medical |
ABBV AbbVie | $3,525,546 | $561,429 ▲ | 18.9% | 19,360 | 0.7% | Medical |
JNJ Johnson & Johnson | $3,251,437 | $463,655 ▲ | 16.6% | 20,554 | 0.7% | Medical |
CSCO Cisco Systems | $3,069,543 | $418,942 ▲ | 15.8% | 61,502 | 0.6% | Computer and Technology |
MA Mastercard | $2,996,329 | $584,144 ▲ | 24.2% | 6,222 | 0.6% | Business Services |
COST Costco Wholesale | $2,888,760 | $505,515 ▲ | 21.2% | 3,943 | 0.6% | Retail/Wholesale |
DGRO iShares Core Dividend Growth ETF | $2,676,263 | $2,390,261 ▲ | 835.7% | 46,095 | 0.5% | ETF |
UNH UnitedHealth Group | $2,626,362 | $266,149 ▲ | 11.3% | 5,309 | 0.5% | Medical |
PG Procter & Gamble | $2,600,219 | $488,210 ▲ | 23.1% | 16,026 | 0.5% | Consumer Staples |
BIV Vanguard Intermediate-Term Bond ETF | $2,526,428 | $927,571 ▲ | 58.0% | 33,507 | 0.5% | ETF |
PEP PepsiCo | $2,386,261 | $348,270 ▲ | 17.1% | 13,635 | 0.5% | Consumer Staples |
GE General Electric | $2,379,660 | $281,550 ▲ | 13.4% | 13,557 | 0.5% | Transportation |
BAC Bank of America | $2,364,653 | $325,809 ▲ | 16.0% | 62,359 | 0.5% | Finance |
KO Coca-Cola | $2,234,294 | $320,767 ▲ | 16.8% | 36,520 | 0.5% | Consumer Staples |
IVV iShares Core S&P 500 ETF | $2,212,708 | $1,245,930 ▲ | 128.9% | 4,209 | 0.5% | ETF |
AMD Advanced Micro Devices | $2,171,475 | $433,356 ▲ | 24.9% | 12,031 | 0.4% | Computer and Technology |
CVX Chevron | $2,163,653 | $655,074 ▲ | 43.4% | 13,717 | 0.4% | Oils/Energy |
ABT Abbott Laboratories | $2,118,054 | $193,222 ▲ | 10.0% | 18,635 | 0.4% | Medical |
NFLX Netflix | $2,074,032 | $402,052 ▲ | 24.0% | 3,415 | 0.4% | Consumer Discretionary |
ETN Eaton | $1,934,551 | $67,539 ▲ | 3.6% | 6,187 | 0.4% | Industrial Products |
WMT Walmart | $1,927,726 | $1,401,660 ▲ | 266.4% | 32,038 | 0.4% | Retail/Wholesale |
COP ConocoPhillips | $1,923,074 | $377,385 ▲ | 24.4% | 15,109 | 0.4% | Oils/Energy |
CAT Caterpillar | $1,889,192 | $283,232 ▲ | 17.6% | 5,156 | 0.4% | Industrial Products |
ORCL Oracle | $1,800,385 | $349,953 ▲ | 24.1% | 14,333 | 0.4% | Computer and Technology |
TSLA Tesla | $1,740,497 | $42,365 ▼ | -2.4% | 9,901 | 0.4% | Auto/Tires/Trucks |
TMO Thermo Fisher Scientific | $1,702,364 | $313,272 ▲ | 22.6% | 2,929 | 0.3% | Medical |
DIS Walt Disney | $1,633,261 | $279,470 ▲ | 20.6% | 13,348 | 0.3% | Consumer Discretionary |
GS The Goldman Sachs Group | $1,625,414 | $749,420 ▲ | 85.6% | 3,891 | 0.3% | Finance |
FI Fiserv | $1,560,642 | $209,045 ▲ | 15.5% | 9,765 | 0.3% | Business Services |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | $1,461,647 | $435,386 ▲ | 42.4% | 49,098 | 0.3% | ETF |
ACN Accenture | $1,439,818 | $257,531 ▲ | 21.8% | 4,154 | 0.3% | Business Services |
MCD McDonald's | $1,438,791 | $93,325 ▲ | 6.9% | 5,103 | 0.3% | Retail/Wholesale |
WFC Wells Fargo & Company | $1,433,988 | $244,359 ▲ | 20.5% | 24,741 | 0.3% | Finance |
VZ Verizon Communications | $1,407,548 | $207,996 ▲ | 17.3% | 33,545 | 0.3% | Computer and Technology |
CRM Salesforce | $1,401,692 | $148,482 ▲ | 11.8% | 4,654 | 0.3% | Computer and Technology |
LINDE PLC SHS
| $1,392,031 | $82,649 ▲ | 6.3% | 2,998 | 0.3% | Common Stock |
IWF iShares Russell 1000 Growth ETF | $1,384,264 | $757,351 ▲ | 120.8% | 4,107 | 0.3% | ETF |
MCHI iShares MSCI China ETF | $1,339,378 | $823,126 ▲ | 159.4% | 33,712 | 0.3% | ETF |
INTC Intel | $1,321,257 | $138,738 ▲ | 11.7% | 29,913 | 0.3% | Computer and Technology |
INTU Intuit | $1,291,550 | $349,700 ▲ | 37.1% | 1,987 | 0.3% | Computer and Technology |
SPY SPDR S&P 500 ETF Trust | $1,262,168 | $830,635 ▲ | 192.5% | 2,413 | 0.3% | Finance |
IBM International Business Machines | $1,256,899 | $152,577 ▲ | 13.8% | 6,582 | 0.3% | Computer and Technology |
CMCSA Comcast | $1,230,663 | $128,229 ▲ | 11.6% | 28,389 | 0.3% | Consumer Discretionary |
QCOM QUALCOMM | $1,218,537 | $223,291 ▲ | 22.4% | 7,198 | 0.2% | Computer and Technology |
IWR iShares Russell Mid-Cap ETF | $1,215,056 | $724,038 ▲ | 147.5% | 14,449 | 0.2% | ETF |
ADBE Adobe | $1,196,407 | $106,975 ▲ | 9.8% | 2,371 | 0.2% | Computer and Technology |
BLK BlackRock | $1,173,016 | $208,425 ▲ | 21.6% | 1,407 | 0.2% | Finance |
IWD iShares Russell 1000 Value ETF | $1,170,484 | $804,562 ▲ | 219.9% | 6,535 | 0.2% | ETF |
UNP Union Pacific | $1,155,379 | $209,286 ▲ | 22.1% | 4,698 | 0.2% | Transportation |
IJR iShares Core S&P Small-Cap ETF | $1,153,909 | $947,463 ▲ | 458.9% | 10,441 | 0.2% | ETF |
MU Micron Technology | $1,139,996 | $165,871 ▲ | 17.0% | 9,670 | 0.2% | Computer and Technology |
IJH iShares Core S&P Mid-Cap ETF | $1,128,222 | $1,057,522 ▲ | 1,495.8% | 18,575 | 0.2% | ETF |
AMGN Amgen | $1,123,580 | $10,235 ▲ | 0.9% | 3,952 | 0.2% | Medical |
VTI Vanguard Total Stock Market ETF | $1,122,768 | $130,470 ▲ | 13.1% | 4,320 | 0.2% | ETF |
ISRG Intuitive Surgical | $1,119,048 | $210,320 ▲ | 23.1% | 2,804 | 0.2% | Medical |
STZ Constellation Brands | $1,115,303 | $278,282 ▲ | 33.2% | 4,104 | 0.2% | Consumer Staples |
TXN Texas Instruments | $1,095,955 | $32,055 ▲ | 3.0% | 6,291 | 0.2% | Computer and Technology |
T AT&T | $1,093,224 | $177,936 ▲ | 19.4% | 62,115 | 0.2% | Computer and Technology |
TGT Target | $1,066,095 | $178,096 ▲ | 20.1% | 6,016 | 0.2% | Retail/Wholesale |
NOW ServiceNow | $1,063,548 | $221,096 ▲ | 26.2% | 1,395 | 0.2% | Computer and Technology |
HES Hess | $1,059,016 | $6,869 ▲ | 0.7% | 6,938 | 0.2% | Oils/Energy |
MPC Marathon Petroleum | $1,042,561 | $79,190 ▲ | 8.2% | 5,174 | 0.2% | Oils/Energy |
NKE NIKE | $1,029,269 | $32,517 ▲ | 3.3% | 10,952 | 0.2% | Consumer Discretionary |
RTX RTX | $1,027,479 | $177,797 ▲ | 20.9% | 10,535 | 0.2% | Aerospace |
ELV Elevance Health | $997,152 | $191,341 ▲ | 23.7% | 1,923 | 0.2% | Medical |
SCHW Charles Schwab | $989,901 | $156,327 ▲ | 18.8% | 13,684 | 0.2% | Finance |
AMAT Applied Materials | $979,386 | $228,709 ▲ | 30.5% | 4,749 | 0.2% | Computer and Technology |
MS Morgan Stanley | $972,202 | $76,081 ▲ | 8.5% | 10,325 | 0.2% | Finance |
TJX TJX Companies | $957,709 | $100,507 ▲ | 11.7% | 9,443 | 0.2% | Retail/Wholesale |
LRCX Lam Research | $948,252 | $283,698 ▲ | 42.7% | 976 | 0.2% | Computer and Technology |
AXP American Express | $947,606 | $92,894 ▲ | 10.9% | 4,162 | 0.2% | Finance |
BMY Bristol-Myers Squibb | $944,904 | $235,792 ▲ | 33.3% | 17,424 | 0.2% | Medical |
APH Amphenol | $942,294 | $154,800 ▲ | 19.7% | 8,169 | 0.2% | Computer and Technology |
C Citigroup | $940,632 | $136,472 ▲ | 17.0% | 14,874 | 0.2% | Finance |
PGR Progressive | $926,967 | $76,523 ▲ | 9.0% | 4,482 | 0.2% | Finance |
VRTX Vertex Pharmaceuticals | $906,246 | $68,136 ▲ | 8.1% | 2,168 | 0.2% | Medical |
VLO Valero Energy | $902,779 | $199,878 ▲ | 28.4% | 5,289 | 0.2% | Oils/Energy |
VTV Vanguard Value ETF | $875,535 | $546,395 ▲ | 166.0% | 5,376 | 0.2% | ETF |
FAST Fastenal | $870,911 | $319,283 ▲ | 57.9% | 11,290 | 0.2% | Retail/Wholesale |
PSX Phillips 66 | $869,459 | $130,345 ▲ | 17.6% | 5,323 | 0.2% | Oils/Energy |
MMM 3M | $866,592 | $327,332 ▲ | 60.7% | 8,170 | 0.2% | Multi-Sector Conglomerates |
JEPI JPMorgan Equity Premium Income ETF | $865,643 | $819,818 ▲ | 1,789.0% | 14,961 | 0.2% | ETF |
ZTS Zoetis | $862,802 | $15,737 ▼ | -1.8% | 5,099 | 0.2% | Medical |
WM Waste Management | $862,504 | $194,628 ▲ | 29.1% | 4,046 | 0.2% | Business Services |
REGN Regeneron Pharmaceuticals | $850,841 | $148,223 ▲ | 21.1% | 884 | 0.2% | Medical |
ASML ASML | $846,250 | $148,482 ▲ | 21.3% | 872 | 0.2% | Computer and Technology |
MUNI PIMCO Intermediate Municipal Bond Exchange-Traded Fund | $837,474 | $339,848 ▲ | 68.3% | 15,961 | 0.2% | ETF |
AEP American Electric Power | $837,236 | $180,552 ▲ | 27.5% | 9,724 | 0.2% | Utilities |
TMUS T-Mobile US | $835,686 | $189,172 ▲ | 29.3% | 5,120 | 0.2% | Computer and Technology |
LOW Lowe's Companies | $829,401 | $89,156 ▲ | 12.0% | 3,256 | 0.2% | Retail/Wholesale |
KMB Kimberly-Clark | $818,009 | $103,609 ▲ | 14.5% | 6,324 | 0.2% | Consumer Staples |
USB U.S. Bancorp | $817,295 | $265,518 ▲ | 48.1% | 18,284 | 0.2% | Finance |
NVO Novo Nordisk A/S | $814,184 | $109,910 ▲ | 15.6% | 6,341 | 0.2% | Medical |
SPGI S&P Global | $813,035 | $319,513 ▲ | 64.7% | 1,911 | 0.2% | Business Services |
PM Philip Morris International | $808,608 | $75,859 ▲ | 10.4% | 8,826 | 0.2% | Consumer Staples |
PFF iShares Preferred and Income Securities ETF | $808,264 | $808,264 ▲ | New Holding | 25,078 | 0.2% | ETF |
ITW Illinois Tool Works | $795,330 | $106,795 ▲ | 15.5% | 2,964 | 0.2% | Industrial Products |
PLD Prologis | $793,040 | $85,424 ▲ | 12.1% | 6,090 | 0.2% | Finance |
MDLZ Mondelez International | $788,480 | $91,770 ▲ | 13.2% | 11,264 | 0.2% | Consumer Staples |
KKR KKR & Co. Inc. | $763,704 | $29,168 ▲ | 4.0% | 7,593 | 0.2% | Finance |
ECL Ecolab | $753,196 | $42,717 ▲ | 6.0% | 3,262 | 0.2% | Basic Materials |
SHW Sherwin-Williams | $751,622 | $224,722 ▲ | 42.6% | 2,164 | 0.2% | Construction |
BKNG Booking | $743,715 | $79,813 ▲ | 12.0% | 205 | 0.2% | Retail/Wholesale |
CB Chubb | $734,893 | $103,134 ▲ | 16.3% | 2,836 | 0.1% | Finance |
WEC WEC Energy Group | $734,481 | $144,367 ▲ | 24.5% | 8,944 | 0.1% | Utilities |
NEE NextEra Energy | $734,326 | $66,211 ▲ | 9.9% | 11,490 | 0.1% | Utilities |
PH Parker-Hannifin | $733,087 | $77,811 ▲ | 11.9% | 1,319 | 0.1% | Industrial Products |
PANW Palo Alto Networks | $733,055 | $29,265 ▲ | 4.2% | 2,580 | 0.1% | Computer and Technology |
ADP Automatic Data Processing | $729,740 | $121,124 ▲ | 19.9% | 2,922 | 0.1% | Business Services |
CMG Chipotle Mexican Grill | $726,693 | $156,966 ▲ | 27.6% | 250 | 0.1% | Retail/Wholesale |
SLB Schlumberger | $720,752 | $63,470 ▲ | 9.7% | 13,150 | 0.1% | Oils/Energy |
CI The Cigna Group | $710,400 | $112,589 ▲ | 18.8% | 1,956 | 0.1% | Medical |
LMT Lockheed Martin | $706,413 | $23,653 ▼ | -3.2% | 1,553 | 0.1% | Aerospace |
GD General Dynamics | $705,943 | $57,063 ▲ | 8.8% | 2,499 | 0.1% | Aerospace |
ADI Analog Devices | $702,946 | $67,051 ▲ | 10.5% | 3,554 | 0.1% | Computer and Technology |
FTNT Fortinet | $683,168 | $144,681 ▲ | 26.9% | 10,001 | 0.1% | Computer and Technology |
SBUX Starbucks | $681,775 | $69,914 ▲ | 11.4% | 7,460 | 0.1% | Retail/Wholesale |
TSM Taiwan Semiconductor Manufacturing | $680,250 | $274,141 ▲ | 67.5% | 5,000 | 0.1% | Computer and Technology |
ANET Arista Networks | $679,423 | $264,462 ▲ | 63.7% | 2,343 | 0.1% | Computer and Technology |
CVS CVS Health | $670,303 | $125,064 ▲ | 22.9% | 8,404 | 0.1% | Retail/Wholesale |
AMT American Tower | $663,012 | $35,176 ▲ | 5.6% | 3,355 | 0.1% | Finance |
BSX Boston Scientific | $657,915 | $146,843 ▲ | 28.7% | 9,606 | 0.1% | Medical |
VUG Vanguard Growth ETF | $652,603 | $1,721 ▼ | -0.3% | 1,896 | 0.1% | ETF |
KLAC KLA | $644,082 | $132,030 ▲ | 25.8% | 922 | 0.1% | Computer and Technology |
CEG Constellation Energy | $629,784 | $96,861 ▲ | 18.2% | 3,407 | 0.1% | Oils/Energy |
MNST Monster Beverage | $608,272 | $101,724 ▲ | 20.1% | 10,261 | 0.1% | Consumer Staples |
MDT Medtronic | $607,871 | $158,526 ▲ | 35.3% | 6,975 | 0.1% | Medical |
CTAS Cintas | $605,273 | $88,627 ▲ | 17.2% | 881 | 0.1% | Industrial Products |
HIG The Hartford Financial Services Group | $603,667 | $37,819 ▲ | 6.7% | 5,858 | 0.1% | Finance |
BX Blackstone | $601,806 | $114,161 ▲ | 23.4% | 4,581 | 0.1% | Finance |
BAX Baxter International | $596,138 | $364,017 ▲ | 156.8% | 13,948 | 0.1% | Medical |
EOG EOG Resources | $589,215 | $106,363 ▲ | 22.0% | 4,609 | 0.1% | Oils/Energy |
NDAQ Nasdaq | $586,199 | $58,368 ▲ | 11.1% | 9,290 | 0.1% | Finance |
HON Honeywell International | $584,347 | $100,573 ▲ | 20.8% | 2,847 | 0.1% | Multi-Sector Conglomerates |
COF Capital One Financial | $582,309 | $138,468 ▲ | 31.2% | 3,911 | 0.1% | Finance |
CSX CSX | $580,146 | $136,047 ▲ | 30.6% | 15,650 | 0.1% | Transportation |
ORLY O'Reilly Automotive | $579,115 | $145,625 ▲ | 33.6% | 513 | 0.1% | Retail/Wholesale |
CARR Carrier Global | $577,928 | $64,117 ▲ | 12.5% | 9,942 | 0.1% | Computer and Technology |
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF | $570,181 | $2,277 ▼ | -0.4% | 12,019 | 0.1% | Finance |
GIS General Mills | $569,906 | $5,038 ▲ | 0.9% | 8,145 | 0.1% | Consumer Staples |
CDNS Cadence Design Systems | $564,351 | $153,772 ▲ | 37.5% | 1,813 | 0.1% | Computer and Technology |
SO Southern | $560,935 | $134,656 ▲ | 31.6% | 7,819 | 0.1% | Utilities |
DE Deere & Company | $559,428 | $29,984 ▲ | 5.7% | 1,362 | 0.1% | Industrial Products |
IBHH iShares iBonds 2028 Term High Yield and Income ETF | $554,722 | $554,722 ▲ | New Holding | 23,767 | 0.1% | ETF |
DHR Danaher | $554,149 | $85,407 ▲ | 18.2% | 2,219 | 0.1% | Multi-Sector Conglomerates |
IBHG iShares iBonds 2027 Term High Yield and Income ETF | $551,892 | $551,892 ▲ | New Holding | 24,793 | 0.1% | ETF |
D Dominion Energy | $551,813 | $222,388 ▲ | 67.5% | 11,218 | 0.1% | Utilities |
IBHF iShares iBonds 2026 Term High Yield and Income ETF | $549,935 | $549,935 ▲ | New Holding | 23,848 | 0.1% | ETF |
DVN Devon Energy | $548,317 | $154,504 ▲ | 39.2% | 10,927 | 0.1% | Oils/Energy |
IBDT iShares iBonds Dec 2028 Term Corporate ETF | $546,117 | $546,117 ▲ | New Holding | 21,928 | 0.1% | ETF |
SAP SAP | $544,914 | $63,970 ▲ | 13.3% | 2,794 | 0.1% | Computer and Technology |
IBHE iShares iBonds 2025 Term High Yield and Income ETF | $544,707 | $544,707 ▲ | New Holding | 23,298 | 0.1% | ETF |
IBDS iShares iBonds Dec 2027 Term Corporate ETF | $541,950 | $541,950 ▲ | New Holding | 22,771 | 0.1% | ETF |
MRO Marathon Oil | $541,889 | $61,895 ▲ | 12.9% | 19,121 | 0.1% | Oils/Energy |
ICE Intercontinental Exchange | $540,512 | $79,709 ▲ | 17.3% | 3,933 | 0.1% | Finance |
IBHD iShares iBonds 2024 Term High Yield and Income ETF | $536,688 | $536,688 ▲ | New Holding | 23,019 | 0.1% | ETF |
IBDP iShares iBonds Dec 2024 Term Corporate ETF | $536,346 | $536,346 ▲ | New Holding | 21,411 | 0.1% | ETF |
IBDR iShares iBonds Dec 2026 Term Corporate ETF | $534,002 | $534,002 ▲ | New Holding | 22,390 | 0.1% | ETF |
EMR Emerson Electric | $532,961 | $53,761 ▲ | 11.2% | 4,699 | 0.1% | Industrial Products |
TT Trane Technologies | $531,054 | $60,340 ▲ | 12.8% | 1,769 | 0.1% | Business Services |
AIG American International Group | $527,804 | $65,663 ▲ | 14.2% | 6,752 | 0.1% | Finance |
SNPS Synopsys | $525,209 | $140,589 ▲ | 36.6% | 919 | 0.1% | Computer and Technology |
EQIX Equinix | $522,434 | $81,708 ▲ | 18.5% | 633 | 0.1% | Finance |
ADSK Autodesk | $520,580 | $122,397 ▲ | 30.7% | 1,999 | 0.1% | Computer and Technology |
UBER Uber Technologies | $519,529 | $255,684 ▲ | 96.9% | 6,748 | 0.1% | Computer and Technology |
CME CME Group | $518,634 | $151,564 ▲ | 41.3% | 2,409 | 0.1% | Finance |
CPRT Copart | $518,442 | $170,517 ▲ | 49.0% | 8,951 | 0.1% | Business Services |
FCX Freeport-McMoRan | $515,292 | $115,810 ▲ | 29.0% | 10,959 | 0.1% | Basic Materials |
PCAR PACCAR | $513,896 | $64,299 ▲ | 14.3% | 4,148 | 0.1% | Auto/Tires/Trucks |
IBDQ iShares iBonds Dec 2025 Term Corporate ETF | $512,475 | $512,475 ▲ | New Holding | 20,656 | 0.1% | ETF |
WMB Williams Companies | $504,116 | $81,837 ▲ | 19.4% | 12,936 | 0.1% | Oils/Energy |
MO Altria Group | $504,073 | $145,516 ▲ | 40.6% | 11,556 | 0.1% | Consumer Staples |
URI United Rentals | $502,614 | $15,143 ▲ | 3.1% | 697 | 0.1% | Construction |
FIS Fidelity National Information Services | $502,421 | $71,287 ▲ | 16.5% | 6,773 | 0.1% | Business Services |
MLM Martin Marietta Materials | $502,203 | $91,477 ▲ | 22.3% | 818 | 0.1% | Construction |
BA Boeing | $499,651 | $3,281 ▲ | 0.7% | 2,589 | 0.1% | Aerospace |
COR Cencora | $495,457 | $103,271 ▲ | 26.3% | 2,039 | 0.1% | Medical |
UPS United Parcel Service | $487,952 | $6,094 ▼ | -1.2% | 3,283 | 0.1% | Transportation |
SYK Stryker | $473,820 | $61,912 ▲ | 15.0% | 1,324 | 0.1% | Medical |
IWM iShares Russell 2000 ETF | $467,357 | $180,465 ▲ | 62.9% | 2,222 | 0.1% | Finance |
GILD Gilead Sciences | $466,849 | $24,613 ▼ | -5.0% | 6,373 | 0.1% | Medical |
CL Colgate-Palmolive | $466,279 | $77,263 ▲ | 19.9% | 5,178 | 0.1% | Consumer Staples |
DG Dollar General | $463,498 | $92,075 ▲ | 24.8% | 2,970 | 0.1% | Retail/Wholesale |
IEFA iShares Core MSCI EAFE ETF | $461,648 | $291,981 ▲ | 172.1% | 6,220 | 0.1% | ETF |
NOC Northrop Grumman | $459,992 | $45,473 ▲ | 11.0% | 961 | 0.1% | Aerospace |
SPG Simon Property Group | $457,107 | $47,103 ▲ | 11.5% | 2,921 | 0.1% | Finance |
AMP Ameriprise Financial | $453,347 | $97,772 ▲ | 27.5% | 1,034 | 0.1% | Finance |
NYF iShares New York Muni Bond ETF | $452,165 | $753 ▲ | 0.2% | 8,403 | 0.1% | ETF |
FERG Ferguson | $448,218 | $51,768 ▲ | 13.1% | 2,052 | 0.1% | Industrial Products |
ACGL Arch Capital Group | $446,208 | $79,036 ▲ | 21.5% | 4,827 | 0.1% | Finance |
GM General Motors | $440,122 | $107,298 ▲ | 32.2% | 9,705 | 0.1% | Auto/Tires/Trucks |
GWW W.W. Grainger | $438,456 | $79,349 ▲ | 22.1% | 431 | 0.1% | Industrial Products |
OKE ONEOK | $436,927 | $44,414 ▲ | 11.3% | 5,450 | 0.1% | Oils/Energy |
TDG TransDigm Group | $435,986 | $65,275 ▲ | 17.6% | 354 | 0.1% | Aerospace |
MCK McKesson | $435,385 | $81,064 ▲ | 22.9% | 811 | 0.1% | Medical |
GEHC GE HealthCare Technologies | $434,368 | $66,910 ▲ | 18.2% | 4,778 | 0.1% | Medical |
TRV Travelers Companies | $431,743 | $97,119 ▲ | 29.0% | 1,876 | 0.1% | Finance |
MMC Marsh & McLennan Companies | $431,322 | $62,412 ▲ | 16.9% | 2,094 | 0.1% | Finance |
CDW CDW | $425,618 | $49,110 ▲ | 13.0% | 1,664 | 0.1% | Computer and Technology |
DXCM DexCom | $423,312 | $51,874 ▲ | 14.0% | 3,052 | 0.1% | Medical |
PPG PPG Industries | $421,949 | $5,651 ▲ | 1.4% | 2,912 | 0.1% | Basic Materials |
HMOP Hartford Municipal Opportunities ETF | $421,297 | $168,876 ▲ | 66.9% | 10,847 | 0.1% | ETF |
MAR Marriott International | $417,825 | $110,259 ▲ | 35.8% | 1,656 | 0.1% | Consumer Discretionary |
MAS Masco | $416,881 | $39,756 ▲ | 10.5% | 5,285 | 0.1% | Construction |
OMC Omnicom Group | $415,874 | $54,282 ▲ | 15.0% | 4,298 | 0.1% | Business Services |
AJG Arthur J. Gallagher & Co. | $415,566 | $151,524 ▲ | 57.4% | 1,662 | 0.1% | Finance |
NEM Newmont | $415,529 | $177,265 ▲ | 74.4% | 11,594 | 0.1% | Basic Materials |
DHI D.R. Horton | $414,008 | $53,150 ▲ | 14.7% | 2,516 | 0.1% | Construction |
LNT Alliant Energy | $412,574 | $54,331 ▲ | 15.2% | 8,186 | 0.1% | Utilities |
WELL Welltower | $411,906 | $46,536 ▲ | 12.7% | 4,408 | 0.1% | Finance |
FTCS First Trust Capital Strength ETF | $406,923 | $232,283 ▲ | 133.0% | 4,751 | 0.1% | ETF |
DOW DOW | $406,089 | $69,632 ▲ | 20.7% | 7,010 | 0.1% | Basic Materials |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $403,784 | $403,784 ▲ | New Holding | 4,503 | 0.1% | ETF |
HSY Hershey | $402,810 | $56,211 ▲ | 16.2% | 2,071 | 0.1% | Consumer Staples |
DLR Digital Realty Trust | $402,304 | $48,542 ▲ | 13.7% | 2,793 | 0.1% | Finance |
XNTK SPDR NYSE Technology ETF | $402,166 | | 0.0% | 2,205 | 0.1% | ETF |
CAG Conagra Brands | $400,703 | $206,709 ▲ | 106.6% | 13,519 | 0.1% | Consumer Staples |
RSG Republic Services | $399,152 | $78,299 ▲ | 24.4% | 2,085 | 0.1% | Business Services |
IR Ingersoll Rand | $398,980 | $43,392 ▲ | 12.2% | 4,202 | 0.1% | Industrial Products |
CSL Carlisle Companies | $398,511 | $40,361 ▲ | 11.3% | 1,017 | 0.1% | Multi-Sector Conglomerates |
SONY Sony Group | $394,747 | $26,494 ▲ | 7.2% | 4,604 | 0.1% | Consumer Discretionary |
UL Unilever | $393,389 | $58,873 ▲ | 17.6% | 7,838 | 0.1% | Consumer Staples |
GOVT iShares U.S. Treasury Bond ETF | $392,965 | $392,965 ▲ | New Holding | 17,258 | 0.1% | ETF |
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne | $383,603 | $104,816 ▲ | 37.6% | 2,119 | 0.1% | Consumer Discretionary |
PXD Pioneer Natural Resources | $382,725 | $49,350 ▲ | 14.8% | 1,458 | 0.1% | Oils/Energy |
PFE Pfizer | $382,065 | $31,885 ▲ | 9.1% | 13,768 | 0.1% | Medical |
YUM Yum! Brands | $379,624 | $4,021 ▲ | 1.1% | 2,738 | 0.1% | Retail/Wholesale |
CMS CMS Energy | $379,418 | $67,219 ▲ | 21.5% | 6,288 | 0.1% | Utilities |
FDX FedEx | $377,829 | $38,826 ▲ | 11.5% | 1,304 | 0.1% | Transportation |
PRU Prudential Financial | $377,324 | $35,807 ▲ | 10.5% | 3,214 | 0.1% | Finance |
PYPL PayPal | $376,484 | $77,574 ▲ | 26.0% | 5,620 | 0.1% | Computer and Technology |
HLT Hilton Worldwide | $373,932 | $75,725 ▲ | 25.4% | 1,753 | 0.1% | Consumer Discretionary |
WY Weyerhaeuser | $373,839 | $32,105 ▲ | 9.4% | 10,410 | 0.1% | Construction |
TM Toyota Motor | $370,473 | $68,709 ▲ | 22.8% | 1,472 | 0.1% | Auto/Tires/Trucks |
BAH Booz Allen Hamilton | $370,358 | $2,672 ▲ | 0.7% | 2,495 | 0.1% | Business Services |
MSI Motorola Solutions | $369,534 | $87,325 ▲ | 30.9% | 1,041 | 0.1% | Computer and Technology |
APD Air Products and Chemicals | $368,735 | $17,443 ▲ | 5.0% | 1,522 | 0.1% | Basic Materials |
XEL Xcel Energy | $368,456 | $44,021 ▼ | -10.7% | 6,855 | 0.1% | Utilities |
MCHP Microchip Technology | $368,439 | $99,219 ▲ | 36.9% | 4,107 | 0.1% | Computer and Technology |
SRE Sempra | $367,195 | $41,159 ▲ | 12.6% | 5,112 | 0.1% | Utilities |
MPWR Monolithic Power Systems | $366,484 | $56,226 ▲ | 18.1% | 541 | 0.1% | Computer and Technology |
NUE Nucor | $364,136 | $45,913 ▲ | 14.4% | 1,840 | 0.1% | Basic Materials |
ALL Allstate | $363,321 | $58,650 ▲ | 19.3% | 2,100 | 0.1% | Finance |
NSC Norfolk Southern | $362,680 | $22,938 ▲ | 6.8% | 1,423 | 0.1% | Transportation |
HCA HCA Healthcare | $362,214 | $24,014 ▲ | 7.1% | 1,086 | 0.1% | Medical |
GL Globe Life | $359,118 | $12,335 ▼ | -3.3% | 3,086 | 0.1% | Finance |
CMI Cummins | $358,884 | $51,269 ▲ | 16.7% | 1,218 | 0.1% | Auto/Tires/Trucks |
VRSK Verisk Analytics | $358,545 | $26,402 ▲ | 7.9% | 1,521 | 0.1% | Business Services |
CF CF Industries | $357,886 | $189,303 ▲ | 112.3% | 4,301 | 0.1% | Basic Materials |
BRO Brown & Brown | $353,487 | $145,317 ▲ | 69.8% | 4,038 | 0.1% | Finance |
FANG Diamondback Energy | $348,581 | $53,110 ▲ | 18.0% | 1,759 | 0.1% | Oils/Energy |
SYY Sysco | $335,030 | $40,752 ▲ | 13.8% | 4,127 | 0.1% | Consumer Staples |
DLTR Dollar Tree | $334,872 | $12,782 ▲ | 4.0% | 2,515 | 0.1% | Retail/Wholesale |
KR Kroger | $334,610 | $47,304 ▲ | 16.5% | 5,857 | 0.1% | Retail/Wholesale |
CTVA Corteva | $331,891 | $112,341 ▲ | 51.2% | 5,755 | 0.1% | Consumer Staples |
SMCI Super Micro Computer | $330,280 | $132,314 ▲ | 66.8% | 327 | 0.1% | Computer and Technology |
HAL Halliburton | $329,157 | $32,285 ▲ | 10.9% | 8,350 | 0.1% | Oils/Energy |
PWR Quanta Services | $328,647 | $44,166 ▲ | 15.5% | 1,265 | 0.1% | Construction |
ED Consolidated Edison | $325,554 | $27,061 ▲ | 9.1% | 3,585 | 0.1% | Utilities |
TFC Truist Financial | $324,820 | $39,175 ▲ | 13.7% | 8,333 | 0.1% | Finance |
AZO AutoZone | $324,620 | $15,758 ▲ | 5.1% | 103 | 0.1% | Retail/Wholesale |
CTSH Cognizant Technology Solutions | $323,062 | $25,945 ▲ | 8.7% | 4,408 | 0.1% | Computer and Technology |
IDXX IDEXX Laboratories | $321,258 | $45,894 ▲ | 16.7% | 595 | 0.1% | Medical |
DTE DTE Energy | $320,833 | $64,256 ▲ | 25.0% | 2,861 | 0.1% | Utilities |
NVS Novartis | $320,080 | $14,993 ▼ | -4.5% | 3,309 | 0.1% | Medical |
MRNA Moderna | $319,041 | $87,592 ▲ | 37.8% | 2,994 | 0.1% | Medical |
DEO Diageo | $316,150 | $22,603 ▲ | 7.7% | 2,126 | 0.1% | Consumer Staples |
DUK Duke Energy | $315,952 | $5,899 ▲ | 1.9% | 3,267 | 0.1% | Utilities |
EXC Exelon | $313,597 | $38,885 ▲ | 14.2% | 8,347 | 0.1% | Utilities |
VEA Vanguard FTSE Developed Markets ETF | $312,409 | $126,629 ▲ | 68.2% | 6,227 | 0.1% | ETF |
JCI Johnson Controls International | $311,903 | $39,519 ▲ | 14.5% | 4,775 | 0.1% | Industrial Products |
ILMN Illumina | $310,069 | $14,419 ▲ | 4.9% | 2,258 | 0.1% | Medical |
EA Electronic Arts | $308,723 | $30,647 ▲ | 11.0% | 2,327 | 0.1% | Consumer Discretionary |
ABNB Airbnb | $306,991 | $101,451 ▲ | 49.4% | 1,861 | 0.1% | Computer and Technology |
EXPD Expeditors International of Washington | $306,478 | $40,118 ▼ | -11.6% | 2,521 | 0.1% | Transportation |
PNC The PNC Financial Services Group | $306,232 | $21,493 ▲ | 7.5% | 1,895 | 0.1% | Finance |
TSCO Tractor Supply | $303,072 | $90,293 ▲ | 42.4% | 1,158 | 0.1% | Retail/Wholesale |
BK Bank of New York Mellon | $302,332 | $50,533 ▲ | 20.1% | 5,247 | 0.1% | Finance |
KEY KeyCorp | $301,592 | $101,548 ▲ | 50.8% | 19,076 | 0.1% | Finance |
MGM MGM Resorts International | $299,878 | $45,747 ▲ | 18.0% | 6,352 | 0.1% | Consumer Discretionary |
RELX Relx | $299,220 | $59,177 ▲ | 24.7% | 6,912 | 0.1% | Computer and Technology |
AES AES | $299,144 | $114,573 ▲ | 62.1% | 16,684 | 0.1% | Utilities |
CHD Church & Dwight | $297,701 | $58,101 ▲ | 24.2% | 2,854 | 0.1% | Consumer Staples |
LKQ LKQ | $297,227 | $185,920 ▲ | 167.0% | 5,565 | 0.1% | Auto/Tires/Trucks |
MET MetLife | $295,386 | $43,797 ▲ | 17.4% | 3,986 | 0.1% | Finance |
ROST Ross Stores | $294,254 | $46,523 ▲ | 18.8% | 2,005 | 0.1% | Retail/Wholesale |
ODFL Old Dominion Freight Line | $292,121 | $164,921 ▲ | 129.7% | 1,332 | 0.1% | Transportation |
LECO Lincoln Electric | $287,625 | $27,077 ▲ | 10.4% | 1,126 | 0.1% | Industrial Products |
FDS FactSet Research Systems | $285,357 | $74,066 ▲ | 35.1% | 628 | 0.1% | Business Services |
ZION Zions Bancorporation, National Association | $284,010 | $56,073 ▲ | 24.6% | 6,544 | 0.1% | Finance |
CCI Crown Castle | $281,614 | $10,054 ▲ | 3.7% | 2,661 | 0.1% | Finance |
KHC Kraft Heinz | $279,923 | $3,764 ▼ | -1.3% | 7,586 | 0.1% | Consumer Staples |
VIG Vanguard Dividend Appreciation ETF | $278,480 | $183 ▼ | -0.1% | 1,525 | 0.1% | ETF |
FITB Fifth Third Bancorp | $277,624 | $61,843 ▲ | 28.7% | 7,461 | 0.1% | Finance |
SM SM Energy | $277,565 | $66,949 ▲ | 31.8% | 5,568 | 0.1% | Oils/Energy |
NXPI NXP Semiconductors | $277,502 | $107,036 ▲ | 62.8% | 1,120 | 0.1% | Computer and Technology |
AVY Avery Dennison | $276,160 | $33,487 ▲ | 13.8% | 1,237 | 0.1% | Industrial Products |
AFL Aflac | $273,207 | $30,824 ▲ | 12.7% | 3,182 | 0.1% | Finance |
EVRG Evergy | $272,345 | $70,141 ▲ | 34.7% | 5,102 | 0.1% | Utilities |
MUSA Murphy USA | $269,546 | $12,995 ▲ | 5.1% | 643 | 0.1% | Oils/Energy |
OTIS Otis Worldwide | $267,533 | $62,441 ▲ | 30.4% | 2,695 | 0.1% | Construction |
ETR Entergy | $267,053 | $15,429 ▲ | 6.1% | 2,527 | 0.1% | Utilities |
RCL Royal Caribbean Cruises | $266,482 | $53,936 ▲ | 25.4% | 1,917 | 0.1% | Consumer Discretionary |
SHEL Shell | $265,545 | $47,598 ▲ | 21.8% | 3,961 | 0.1% | Oils/Energy |
EFX Equifax | $261,635 | $57,249 ▲ | 28.0% | 978 | 0.1% | Business Services |
IVW iShares S&P 500 Growth ETF | $261,426 | | 0.0% | 3,096 | 0.1% | ETF |
GPN Global Payments | $260,794 | $21,388 ▲ | 8.9% | 1,951 | 0.1% | Business Services |
IFF International Flavors & Fragrances | $260,550 | $27,259 ▲ | 11.7% | 3,030 | 0.1% | Consumer Staples |
PAYX Paychex | $258,371 | $67,663 ▲ | 35.5% | 2,104 | 0.1% | Business Services |
L Loews | $258,122 | $42,981 ▲ | 20.0% | 3,297 | 0.1% | Finance |
CR Crane | $257,828 | | 0.0% | 1,908 | 0.1% | Industrials |
EFA iShares MSCI EAFE ETF | $256,191 | | 0.0% | 3,208 | 0.1% | Finance |
FVD First Trust Value Line Dividend Index Fund | $253,464 | | 0.0% | 6,002 | 0.1% | ETF |
DD DuPont de Nemours | $252,934 | $1,687 ▼ | -0.7% | 3,299 | 0.1% | Basic Materials |
EL Estée Lauder Companies | $252,652 | $62,893 ▲ | 33.1% | 1,639 | 0.1% | Consumer Staples |
CSGP CoStar Group | $250,387 | $76,507 ▲ | 44.0% | 2,592 | 0.1% | Computer and Technology |
HWM Howmet Aerospace | $250,112 | $27,577 ▲ | 12.4% | 3,655 | 0.1% | Construction |
ADM Archer-Daniels-Midland | $248,790 | $62,119 ▲ | 33.3% | 3,961 | 0.1% | Consumer Staples |
EW Edwards Lifesciences | $247,214 | $27,904 ▲ | 12.7% | 2,587 | 0.1% | Medical |
VFC V.F. | $244,566 | $77,621 ▲ | 46.5% | 15,943 | 0.0% | Consumer Discretionary |
MRVL Marvell Technology | $243,756 | $6,663 ▲ | 2.8% | 3,439 | 0.0% | Business Services |
TYL Tyler Technologies | $241,406 | $44,626 ▲ | 22.7% | 568 | 0.0% | Computer and Technology |
AZN AstraZeneca | $241,122 | $41,937 ▲ | 21.1% | 3,559 | 0.0% | Medical |
EQR Equity Residential | $240,386 | $22,341 ▲ | 10.2% | 3,809 | 0.0% | Finance |
STLD Steel Dynamics | $239,243 | $21,493 ▲ | 9.9% | 1,614 | 0.0% | Basic Materials |
ROP Roper Technologies | $238,357 | $37,015 ▲ | 18.4% | 425 | 0.0% | Computer and Technology |
MHK Mohawk Industries | $236,518 | $24,869 ▲ | 11.8% | 1,807 | 0.0% | Consumer Discretionary |
FE FirstEnergy | $236,045 | $49,820 ▲ | 26.8% | 6,112 | 0.0% | Utilities |
HPQ HP | $234,930 | $18,253 ▲ | 8.4% | 7,774 | 0.0% | Computer and Technology |
AEE Ameren | $234,675 | $74,034 ▲ | 46.1% | 3,173 | 0.0% | Utilities |
WST West Pharmaceutical Services | $234,260 | $71,228 ▲ | 43.7% | 592 | 0.0% | Medical |
OXY Occidental Petroleum | $232,859 | $43,608 ▲ | 23.0% | 3,583 | 0.0% | Oils/Energy |
ALGN Align Technology | $231,512 | $68,535 ▲ | 42.1% | 706 | 0.0% | Medical |
KMI Kinder Morgan | $228,113 | $25,254 ▲ | 12.4% | 12,438 | 0.0% | Oils/Energy |
CE Celanese | $224,793 | $22,857 ▲ | 11.3% | 1,308 | 0.0% | Basic Materials |
WAT Waters | $224,094 | $30,637 ▲ | 15.8% | 651 | 0.0% | Medical |
AVB AvalonBay Communities | $223,971 | $20,597 ▲ | 10.1% | 1,207 | 0.0% | Finance |
MUFG Mitsubishi UFJ Financial Group | $223,679 | $32,378 ▲ | 16.9% | 21,865 | 0.0% | Finance |
MTB M&T Bank | $223,105 | $44,650 ▲ | 25.0% | 1,534 | 0.0% | Finance |
LYV Live Nation Entertainment | $222,857 | $40,933 ▲ | 22.5% | 2,107 | 0.0% | Consumer Discretionary |
TTE TotalEnergies | $222,803 | $19,410 ▲ | 9.5% | 3,237 | 0.0% | Oils/Energy |
CNP CenterPoint Energy | $220,968 | $30,256 ▲ | 15.9% | 7,756 | 0.0% | Utilities |
IVE iShares S&P 500 Value ETF | $220,436 | $38,109 ▼ | -14.7% | 1,180 | 0.0% | ETF |
AME AMETEK | $218,748 | $49,017 ▲ | 28.9% | 1,196 | 0.0% | Computer and Technology |
TROW T. Rowe Price Group | $218,359 | $62,057 ▲ | 39.7% | 1,791 | 0.0% | Finance |
ON Onsemi | $216,752 | $19,491 ▲ | 9.9% | 2,947 | 0.0% | Computer and Technology |
COIN Coinbase Global | $216,338 | $6,628 ▲ | 3.2% | 816 | 0.0% | Finance |
DECK Deckers Outdoor | $215,549 | $36,709 ▲ | 20.5% | 229 | 0.0% | Retail/Wholesale |
ALIZY Allianz | $214,239 | $24,183 ▲ | 12.7% | 7,158 | 0.0% | Finance |
BLDR Builders FirstSource | $214,181 | $24,400 ▲ | 12.9% | 1,027 | 0.0% | Retail/Wholesale |
WTKWY Wolters Kluwer | $213,725 | $40,015 ▲ | 23.0% | 1,362 | 0.0% | Consumer Staples |
CBRE CBRE Group | $213,636 | $35,979 ▲ | 20.3% | 2,197 | 0.0% | Finance |
GRMN Garmin | $213,331 | $30,667 ▲ | 16.8% | 1,433 | 0.0% | Computer and Technology |
WAB Westinghouse Air Brake Technologies | $213,276 | $12,674 ▲ | 6.3% | 1,464 | 0.0% | Transportation |
VEU Vanguard FTSE All-World ex-US ETF | $212,782 | $188,970 ▲ | 793.6% | 3,628 | 0.0% | ETF |
PPL PPL | $212,146 | $30,503 ▲ | 16.8% | 7,706 | 0.0% | Utilities |
GGG Graco | $210,846 | $43,085 ▲ | 25.7% | 2,256 | 0.0% | Industrial Products |
DAL Delta Air Lines | $210,675 | $51,125 ▲ | 32.0% | 4,401 | 0.0% | Transportation |
O Realty Income | $210,233 | $28,727 ▲ | 15.8% | 3,886 | 0.0% | Finance |
NI NiSource | $208,418 | $19,279 ▲ | 10.2% | 7,535 | 0.0% | Utilities |
CAH Cardinal Health | $207,686 | $69,714 ▲ | 50.5% | 1,856 | 0.0% | Medical |
GPC Genuine Parts | $206,522 | $25,563 ▲ | 14.1% | 1,333 | 0.0% | Auto/Tires/Trucks |
RF Regions Financial | $206,024 | $18,936 ▲ | 10.1% | 9,792 | 0.0% | Finance |
K Kellanova | $203,551 | $35,692 ▲ | 21.3% | 3,553 | 0.0% | Consumer Discretionary |
DTEGY Deutsche Telekom | $203,170 | $83,016 ▲ | 69.1% | 8,392 | 0.0% | Utilities |
ANSS ANSYS | $202,047 | $13,886 ▼ | -6.4% | 582 | 0.0% | Computer and Technology |
DFS Discover Financial Services | $201,354 | $2,491 ▲ | 1.3% | 1,536 | 0.0% | Finance |
WSM Williams-Sonoma | $201,314 | $22,545 ▲ | 12.6% | 634 | 0.0% | Retail/Wholesale |
BDX Becton, Dickinson and Company | $200,682 | $9,651 ▲ | 5.1% | 811 | 0.0% | Medical |
CNC Centene | $200,046 | $10,438 ▲ | 5.5% | 2,549 | 0.0% | Medical |
PTC PTC | $199,143 | $69,530 ▲ | 53.6% | 1,054 | 0.0% | Computer and Technology |
CPB Campbell Soup | $199,092 | $75,699 ▲ | 61.3% | 4,479 | 0.0% | Consumer Staples |
LHX L3Harris Technologies | $197,970 | $14,065 ▲ | 7.6% | 929 | 0.0% | Aerospace |
XLK Technology Select Sector SPDR Fund | $196,815 | $96,845 ▲ | 96.9% | 945 | 0.0% | ETF |
XYL Xylem | $196,445 | $34,119 ▲ | 21.0% | 1,520 | 0.0% | Industrial Products |
WTW Willis Towers Watson Public | $196,075 | $40,975 ▲ | 26.4% | 713 | 0.0% | Finance |
COOPER COS INC COM
| $195,818 | $195,818 ▲ | New Holding | 1,930 | 0.0% | Common Stock |
ENPH Enphase Energy | $195,746 | $6,775 ▲ | 3.6% | 1,618 | 0.0% | Oils/Energy |
VEEV Veeva Systems | $195,546 | $18,999 ▲ | 10.8% | 844 | 0.0% | Computer and Technology |
MCO Moody's | $194,943 | $55,417 ▲ | 39.7% | 496 | 0.0% | Finance |
HOLX Hologic | $194,354 | $31,808 ▲ | 19.6% | 2,493 | 0.0% | Medical |
IT Gartner | $193,051 | $59,584 ▲ | 44.6% | 405 | 0.0% | Business Services |
RGLD Royal Gold | $192,703 | $21,682 ▼ | -10.1% | 1,582 | 0.0% | Basic Materials |
SDY SPDR S&P Dividend ETF | $192,660 | | 0.0% | 1,468 | 0.0% | ETF |
QUAL iShares MSCI USA Quality Factor ETF | $191,468 | $48,155 ▲ | 33.6% | 1,165 | 0.0% | ETF |
PSA Public Storage | $191,440 | $22,625 ▲ | 13.4% | 660 | 0.0% | Finance |
CTRA Coterra Energy | $190,866 | $20,436 ▲ | 12.0% | 6,846 | 0.0% | Oils/Energy |
UDR UDR | $190,716 | $262 ▲ | 0.1% | 5,098 | 0.0% | Finance |
KMX CarMax | $187,809 | $11,411 ▲ | 6.5% | 2,156 | 0.0% | Retail/Wholesale |
FRT Federal Realty Investment Trust | $187,594 | $13,276 ▲ | 7.6% | 1,837 | 0.0% | Finance |
TRGP Targa Resources | $186,463 | $6,495 ▲ | 3.6% | 1,665 | 0.0% | Oils/Energy |
CMWAY Commonwealth Bank of Australia | $185,833 | $38,982 ▲ | 26.5% | 2,355 | 0.0% | Finance |
FSLR First Solar | $185,005 | $21,606 ▲ | 13.2% | 1,096 | 0.0% | Oils/Energy |
NTRS Northern Trust | $184,865 | $69,091 ▲ | 59.7% | 2,079 | 0.0% | Finance |
ROL Rollins | $184,756 | $25,772 ▲ | 16.2% | 3,993 | 0.0% | Construction |
OC Owens Corning | $184,147 | $12,844 ▲ | 7.5% | 1,104 | 0.0% | Construction |
LULU Lululemon Athletica | $183,996 | $2,735 ▲ | 1.5% | 471 | 0.0% | Consumer Discretionary |
ROK Rockwell Automation | $183,247 | $30,007 ▼ | -14.1% | 629 | 0.0% | Industrial Products |
SLG SL Green Realty | $182,205 | $10,806 ▲ | 6.3% | 3,305 | 0.0% | Finance |
DKS DICK'S Sporting Goods | $181,912 | $36,652 ▲ | 25.2% | 809 | 0.0% | Retail/Wholesale |
LNC Lincoln National | $181,905 | $671 ▼ | -0.4% | 5,697 | 0.0% | Finance |
TEL TE Connectivity | $181,695 | $22,657 ▲ | 14.2% | 1,251 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $180,778 | $43,133 ▲ | 31.3% | 12,959 | 0.0% | Finance |
MANH Manhattan Associates | $180,666 | $57,553 ▲ | 46.7% | 722 | 0.0% | Computer and Technology |
IWB iShares Russell 1000 ETF | $179,206 | | 0.0% | 622 | 0.0% | ETF |
DINO HF Sinclair | $178,514 | $46,726 ▲ | 35.5% | 2,957 | 0.0% | Oils/Energy |
SJM J. M. Smucker | $178,232 | | 0.0% | 1,416 | 0.0% | Consumer Staples |
CMA Comerica | $178,168 | $12,648 ▲ | 7.6% | 3,240 | 0.0% | Finance |
QQQ Invesco QQQ | $177,604 | | 0.0% | 400 | 0.0% | Finance |
ALB Albemarle | $177,190 | $37,809 ▲ | 27.1% | 1,345 | 0.0% | Basic Materials |
SIEGY Siemens Aktiengesellschaft | $176,736 | $21,567 ▲ | 13.9% | 1,852 | 0.0% | Industrial Products |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | $176,616 | $38,754 ▲ | 28.1% | 3,614 | 0.0% | Finance |
BR Broadridge Financial Solutions | $175,975 | $24,583 ▲ | 16.2% | 859 | 0.0% | Business Services |
CBOE Cboe Global Markets | $175,830 | $26,825 ▲ | 18.0% | 957 | 0.0% | Financial Services |
MTD Mettler-Toledo International | $175,730 | $25,294 ▲ | 16.8% | 132 | 0.0% | Computer and Technology |
IBP Installed Building Products | $175,678 | $75,291 ▲ | 75.0% | 679 | 0.0% | Construction |
F Ford Motor | $175,655 | $16,467 ▲ | 10.3% | 13,227 | 0.0% | Auto/Tires/Trucks |
OZK Bank OZK | $174,566 | $26,549 ▼ | -13.2% | 3,840 | 0.0% | Finance |
EG Everest Group | $174,105 | $44,520 ▲ | 34.4% | 438 | 0.0% | Finance |
PRI Primerica | $173,025 | $9,865 ▲ | 6.0% | 684 | 0.0% | Finance |
WDAY Workday | $172,924 | $47,731 ▲ | 38.1% | 634 | 0.0% | Computer and Technology |
SHECY Shin-Etsu Chemical | $172,817 | $34,467 ▲ | 24.9% | 7,902 | 0.0% | Basic Materials |
SAFRY Safran | $172,273 | $28,042 ▲ | 19.4% | 3,041 | 0.0% | Aerospace |
BALL Ball | $171,027 | $32,804 ▲ | 23.7% | 2,539 | 0.0% | Industrial Products |
NDSN Nordson | $170,764 | $25,807 ▲ | 17.8% | 622 | 0.0% | Industrial Products |
CPT Camden Property Trust | $170,232 | $8,856 ▲ | 5.5% | 1,730 | 0.0% | Finance |
BMO Bank of Montreal | $169,963 | | 0.0% | 1,740 | 0.0% | Finance |
CCL Carnival Co. & | $169,217 | $11,863 ▲ | 7.5% | 10,356 | 0.0% | Consumer Discretionary |
TSN Tyson Foods | $169,084 | $67,481 ▲ | 66.4% | 2,879 | 0.0% | Consumer Staples |
ARE Alexandria Real Estate Equities | $169,001 | $33,517 ▲ | 24.7% | 1,311 | 0.0% | Finance |
SYF Synchrony Financial | $168,642 | $23,587 ▲ | 16.3% | 3,911 | 0.0% | Finance |
WRB W. R. Berkley | $168,124 | $31,661 ▲ | 23.2% | 1,901 | 0.0% | Finance |
RMD ResMed | $167,929 | $39,408 ▲ | 30.7% | 848 | 0.0% | Medical |
PFG Principal Financial Group | $167,614 | $24,512 ▲ | 17.1% | 1,942 | 0.0% | Finance |
AOS A. O. Smith | $167,201 | $34,084 ▲ | 25.6% | 1,869 | 0.0% | Industrial Products |
RS Reliance | $166,756 | $32,750 ▲ | 24.4% | 499 | 0.0% | Basic Materials |
SWKS Skyworks Solutions | $166,271 | $11,265 ▲ | 7.3% | 1,535 | 0.0% | Computer and Technology |
TOELY Tokyo Electron | $165,534 | $27,935 ▲ | 20.3% | 1,274 | 0.0% | Computer and Technology |
MUR Murphy Oil | $165,434 | $9,277 ▼ | -5.3% | 3,620 | 0.0% | Oils/Energy |
AKAM Akamai Technologies | $165,424 | $9,462 ▼ | -5.4% | 1,521 | 0.0% | Computer and Technology |
UNM Unum Group | $164,790 | $10,947 ▲ | 7.1% | 3,071 | 0.0% | Finance |
OVV Ovintiv | $164,523 | $11,418 ▲ | 7.5% | 3,170 | 0.0% | Oils/Energy |
OLN Olin | $164,228 | $55,272 ▲ | 50.7% | 2,793 | 0.0% | Basic Materials |
NSRGY Nestlé | $162,805 | $84,323 ▼ | -34.1% | 1,533 | 0.0% | Consumer Staples |
BXP Boston Properties | $162,361 | $46,631 ▲ | 40.3% | 2,486 | 0.0% | Finance |
LH Laboratory Co. of America | $162,316 | $6,991 ▲ | 4.5% | 743 | 0.0% | Medical |
ITOT iShares Core S&P Total U.S. Stock Market ETF | $161,420 | $149,890 ▲ | 1,300.0% | 1,400 | 0.0% | ETF |
PKG Packaging Co. of America | $161,123 | $7,591 ▲ | 4.9% | 849 | 0.0% | Industrial Products |
MKC McCormick & Company, Incorporated | $160,917 | $75,427 ▲ | 88.2% | 2,095 | 0.0% | Consumer Staples |
ENTG Entegris | $160,356 | $40,335 ▲ | 33.6% | 1,141 | 0.0% | Computer and Technology |
KVUE Kenvue | $160,285 | $15,966 ▲ | 11.1% | 7,469 | 0.0% | Consumer Staples |
FFIV F5 | $159,824 | $29,197 ▲ | 22.4% | 843 | 0.0% | Computer and Technology |
NBIX Neurocrine Biosciences | $159,711 | $42,755 ▲ | 36.6% | 1,158 | 0.0% | Medical |
STE STERIS | $157,599 | $44,739 ▲ | 39.6% | 701 | 0.0% | Medical |
PEAK Healthpeak Properties | $157,500 | $5,475 ▲ | 3.6% | 8,400 | 0.0% | Finance |
VTR Ventas | $156,700 | $40,318 ▼ | -20.5% | 3,599 | 0.0% | Finance |
CSLLY CSL | $155,767 | $9,240 ▼ | -5.6% | 1,652 | 0.0% | Medical |
GSK GSK | $155,575 | $37,468 ▲ | 31.7% | 3,629 | 0.0% | Medical |
TPR Tapestry | $154,927 | $20,416 ▲ | 15.2% | 3,263 | 0.0% | Retail/Wholesale |
VERALTO CORP COM SHS
| $154,534 | $45,216 ▲ | 41.4% | 1,743 | 0.0% | Common Stock |
EXR Extra Space Storage | $154,497 | $37,632 ▲ | 32.2% | 1,051 | 0.0% | Finance |
ABBNY ABB | $153,498 | $21,094 ▲ | 15.9% | 3,311 | 0.0% | Industrial Products |
DRI Darden Restaurants | $153,277 | $33,764 ▲ | 28.3% | 917 | 0.0% | Retail/Wholesale |
DANOY Danone | $153,121 | $6,397 ▲ | 4.4% | 11,824 | 0.0% | Consumer Staples |
CFG Citizens Financial Group | $152,599 | $17,238 ▲ | 12.7% | 4,205 | 0.0% | Finance |
SWK Stanley Black & Decker | $150,420 | $26,637 ▼ | -15.0% | 1,536 | 0.0% | Industrial Products |
ZURVY Zurich Insurance Group | $150,326 | $41,486 ▲ | 38.1% | 2,772 | 0.0% | Finance |
TPX Tempur Sealy International | $149,721 | $18,296 ▲ | 13.9% | 2,635 | 0.0% | Retail/Wholesale |
A Agilent Technologies | $149,584 | $18,771 ▲ | 14.3% | 1,028 | 0.0% | Computer and Technology |
AYI Acuity Brands | $148,876 | $7,524 ▲ | 5.3% | 554 | 0.0% | Construction |
CORPAY INC COM SHS
| $148,716 | $148,716 ▲ | New Holding | 482 | 0.0% | Common Stock |
PEG Public Service Enterprise Group | $148,318 | $6,211 ▲ | 4.4% | 2,221 | 0.0% | Utilities |
LEN Lennar | $146,871 | $24,249 ▲ | 19.8% | 854 | 0.0% | Construction |
VST Vistra | $146,822 | $21,731 ▲ | 17.4% | 2,108 | 0.0% | Utilities |
JKHY Jack Henry & Associates | $145,933 | $62,890 ▲ | 75.7% | 840 | 0.0% | Computer and Technology |
ATEYY Advantest | $145,821 | $28,487 ▲ | 24.3% | 3,271 | 0.0% | Computer and Technology |
CLX Clorox | $145,761 | $19,904 ▲ | 15.8% | 952 | 0.0% | Consumer Staples |
AMCR Amcor | $145,627 | $34,483 ▲ | 31.0% | 15,313 | 0.0% | Industrial Products |
IRM Iron Mountain | $144,859 | $19,812 ▲ | 15.8% | 1,806 | 0.0% | Finance |
BKR Baker Hughes | $144,720 | $8,744 ▲ | 6.4% | 4,320 | 0.0% | Oils/Energy |
ESS Essex Property Trust | $144,683 | $13,465 ▲ | 10.3% | 591 | 0.0% | Finance |
AXON Axon Enterprise | $144,551 | $40,675 ▲ | 39.2% | 462 | 0.0% | Industrial Products |
CHRW C.H. Robinson Worldwide | $144,209 | $29,314 ▼ | -16.9% | 1,894 | 0.0% | Transportation |
DBSDY DBS Group | $144,096 | $40,500 ▲ | 39.1% | 1,352 | 0.0% | Finance |
VNO Vornado Realty Trust | $143,850 | $21,578 ▲ | 17.6% | 5,000 | 0.0% | Finance |
SMFG Sumitomo Mitsui Financial Group | $143,253 | $23,705 ▲ | 19.8% | 12,171 | 0.0% | Finance |
NRG NRG Energy | $143,232 | $7,378 ▲ | 5.4% | 2,116 | 0.0% | Utilities |
ZBRA Zebra Technologies | $143,184 | $57,575 ▲ | 67.3% | 475 | 0.0% | Industrial Products |
LRLCY L'Oréal | $142,674 | $38,110 ▲ | 36.4% | 1,505 | 0.0% | Consumer Staples |
MITEY Mitsubishi Estate | $142,320 | $19,159 ▲ | 15.6% | 7,837 | 0.0% | Finance |
EADSY Airbus | $142,219 | $8,170 ▲ | 6.1% | 3,081 | 0.0% | Aerospace |
EBAY eBay | $141,978 | $41,116 ▲ | 40.8% | 2,690 | 0.0% | Retail/Wholesale |
CFRUY Compagnie Financière Richemont | $141,625 | $29,139 ▲ | 25.9% | 9,293 | 0.0% | Retail/Wholesale |
VICI VICI Properties | $141,264 | $23,504 ▼ | -14.3% | 4,742 | 0.0% | Finance |
BASFY Basf | $141,199 | $13,690 ▲ | 10.7% | 9,881 | 0.0% | Basic Materials |
HTHIY Hitachi | $140,910 | $21,328 ▲ | 17.8% | 773 | 0.0% | Multi-Sector Conglomerates |
TAP Molson Coors Beverage | $140,553 | $39,947 ▲ | 39.7% | 2,090 | 0.0% | Consumer Staples |
BNPQY BNP Paribas | $140,494 | $3,145 ▲ | 2.3% | 3,931 | 0.0% | Finance |
USMV iShares MSCI USA Min Vol Factor ETF | $140,331 | | 0.0% | 1,679 | 0.0% | ETF |
HEI HEICO | $140,194 | $29,223 ▲ | 26.3% | 734 | 0.0% | Aerospace |
TFI SPDR Nuveen Barclays Municipal Bond ETF | $140,044 | $5,345 ▲ | 4.0% | 3,013 | 0.0% | Finance |
PHM PulteGroup | $139,437 | $8,805 ▲ | 6.7% | 1,156 | 0.0% | Construction |
DPZ Domino's Pizza | $139,126 | $48,197 ▲ | 53.0% | 280 | 0.0% | Retail/Wholesale |
FBIN Fortune Brands Innovations | $138,859 | $11,346 ▲ | 8.9% | 1,640 | 0.0% | Retail/Wholesale |
MATV Mativ | $138,788 | $15,056 ▲ | 12.2% | 7,402 | 0.0% | Basic Materials |
SBGSY Schneider Electric S.E. | $136,851 | $19,479 ▲ | 16.6% | 3,021 | 0.0% | Industrial Products |
AON AON | $136,825 | $13,683 ▲ | 11.1% | 410 | 0.0% | Finance |
LUV Southwest Airlines | $136,609 | $17,368 ▲ | 14.6% | 4,680 | 0.0% | Transportation |
HSBC HSBC | $136,500 | $17,791 ▲ | 15.0% | 3,468 | 0.0% | Finance |
TTD Trade Desk | $136,200 | $23,166 ▲ | 20.5% | 1,558 | 0.0% | Computer and Technology |
TNDM Tandem Diabetes Care | $136,151 | $48,689 ▲ | 55.7% | 3,845 | 0.0% | Medical |
SPSC SPS Commerce | $136,086 | $31,988 ▲ | 30.7% | 736 | 0.0% | Business Services |
SON Sonoco Products | $135,750 | $521 ▲ | 0.4% | 2,347 | 0.0% | Industrial Products |
MOH Molina Healthcare | $135,574 | $13,968 ▲ | 11.5% | 330 | 0.0% | Medical |
RSP Invesco S&P 500 Equal Weight ETF | $135,496 | $94,678 ▲ | 232.0% | 800 | 0.0% | ETF |
UNCRY UniCredit | $133,710 | $24,665 ▲ | 22.6% | 7,069 | 0.0% | Finance |
WDC Western Digital | $133,273 | $31,595 ▲ | 31.1% | 1,953 | 0.0% | Computer and Technology |
NABZY National Australia Bank | $132,304 | $17,366 ▲ | 15.1% | 11,626 | 0.0% | Finance |
VTRS Viatris | $131,770 | $20,059 ▲ | 18.0% | 11,036 | 0.0% | Medical |
EQT EQT | $131,561 | $45,670 ▼ | -25.8% | 3,549 | 0.0% | Oils/Energy |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | $131,398 | | 0.0% | 1,266 | 0.0% | ETF |
VOO Vanguard S&P 500 ETF | $131,231 | $131,231 ▲ | New Holding | 273 | 0.0% | ETF |
ENSG The Ensign Group | $130,641 | $21,400 ▲ | 19.6% | 1,050 | 0.0% | Medical |
SBAC SBA Communications | $130,237 | $14,519 ▼ | -10.0% | 601 | 0.0% | Finance |
TXT Textron | $129,793 | $24,366 ▲ | 23.1% | 1,353 | 0.0% | Aerospace |
UAL United Airlines | $129,180 | $45,773 ▲ | 54.9% | 2,698 | 0.0% | Transportation |
PHG Koninklijke Philips | $129,000 | $3,700 ▲ | 3.0% | 6,450 | 0.0% | Medical |
AIQUY L'Air Liquide | $127,863 | $31,684 ▲ | 32.9% | 3,067 | 0.0% | Basic Materials |
FDN First Trust Dow Jones Internet Index Fund | $127,566 | $52,708 ▲ | 70.4% | 622 | 0.0% | ETF |
RDN Radian Group | $127,086 | $9,907 ▲ | 8.5% | 3,797 | 0.0% | Finance |
NBR Nabors Industries | $126,956 | $28,595 ▲ | 29.1% | 1,474 | 0.0% | Oils/Energy |
MITSY Mitsui & Co., Ltd. | $126,626 | $13,132 ▲ | 11.6% | 135 | 0.0% | Industrial Products |
AWK American Water Works | $126,610 | $122 ▼ | -0.1% | 1,036 | 0.0% | Utilities |
ULTA Ulta Beauty | $126,537 | $29,281 ▲ | 30.1% | 242 | 0.0% | Retail/Wholesale |
TTWO Take-Two Interactive Software | $126,513 | $24,501 ▼ | -16.2% | 852 | 0.0% | Consumer Discretionary |
EPAM EPAM Systems | $126,481 | $7,456 ▲ | 6.3% | 458 | 0.0% | Computer and Technology |
TRI Thomson Reuters | $125,599 | $10,129 ▲ | 8.8% | 806 | 0.0% | Business Services |
POOL Pool | $125,489 | $19,368 ▲ | 18.3% | 311 | 0.0% | Consumer Discretionary |
WTRG Essential Utilities | $124,859 | $5,187 ▲ | 4.3% | 3,370 | 0.0% | Utilities |
CXT Crane NXT | $123,305 | $4,085 ▲ | 3.4% | 1,992 | 0.0% | Business Services |
MSCI MSCI | $123,299 | $19,055 ▲ | 18.3% | 220 | 0.0% | Computer and Technology |
MAA Mid-America Apartment Communities | $123,290 | $6,053 ▲ | 5.2% | 937 | 0.0% | Finance |
SNA Snap-on | $122,931 | $3,851 ▲ | 3.2% | 415 | 0.0% | Consumer Discretionary |
SSUMY Sumitomo | $122,474 | $23,705 ▲ | 24.0% | 5,084 | 0.0% | Multi-Sector Conglomerates |
RJF Raymond James | $122,256 | $5,522 ▲ | 4.7% | 952 | 0.0% | Finance |
AGR Avangrid | $121,673 | $49,267 ▲ | 68.0% | 3,339 | 0.0% | Utilities |
CHGCY Chugai Pharmaceutical | $121,227 | $15,629 ▲ | 14.8% | 6,337 | 0.0% | Medical |
MIELY Mitsubishi Electric | $120,985 | $17,093 ▲ | 16.5% | 3,631 | 0.0% | Industrials |
SSNC SS&C Technologies | $120,887 | $2,124 ▲ | 1.8% | 1,878 | 0.0% | Computer and Technology |
BGS B&G Foods | $120,806 | $34,663 ▲ | 40.2% | 10,560 | 0.0% | Consumer Staples |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $120,558 | $27,974 ▲ | 30.2% | 4,245 | 0.0% | Finance |
SXYAY Sika | $120,040 | $6,782 ▲ | 6.0% | 4,000 | 0.0% | Basic Materials |
VCSH Vanguard Short-Term Corporate Bond ETF | $119,985 | $28,295 ▲ | 30.9% | 1,552 | 0.0% | ETF |
SNV Synovus Financial | $119,980 | $21,953 ▲ | 22.4% | 2,995 | 0.0% | Finance |
ASMIY ASM International | $119,952 | $14,688 ▲ | 14.0% | 196 | 0.0% | Computer and Technology |
TRMB Trimble | $119,581 | $18,729 ▲ | 18.6% | 1,858 | 0.0% | Computer and Technology |
SFTBY SoftBank Group | $119,494 | $31,909 ▲ | 36.4% | 4,022 | 0.0% | Computer and Technology |
QRVO Qorvo | $119,423 | $13,665 ▲ | 12.9% | 1,040 | 0.0% | Computer and Technology |
GVDNY Givaudan | $119,296 | $19,630 ▲ | 19.7% | 1,337 | 0.0% | Basic Materials |
FIVE Five Below | $118,623 | $363 ▼ | -0.3% | 654 | 0.0% | Retail/Wholesale |
MTH Meritage Homes | $118,611 | $17,020 ▲ | 16.8% | 676 | 0.0% | Construction |
VONOY Vonovia | $118,504 | $74 ▲ | 0.1% | 8,056 | 0.0% | Finance |
WBD Warner Bros. Discovery | $118,484 | $7,324 ▲ | 6.6% | 13,572 | 0.0% | Consumer Discretionary |
TXRH Texas Roadhouse | $118,478 | $10,195 ▲ | 9.4% | 767 | 0.0% | Retail/Wholesale |
CRL Charles River Laboratories International | $118,405 | $40,913 ▲ | 52.8% | 437 | 0.0% | Medical |
INCY Incyte | $118,099 | $5,127 ▲ | 4.5% | 2,073 | 0.0% | Medical |
PCG PG&E | $118,041 | $33,939 ▼ | -22.3% | 7,043 | 0.0% | Utilities |
NGG National Grid | $118,021 | $58,806 ▲ | 99.3% | 1,730 | 0.0% | Utilities |
TDY Teledyne Technologies | $117,634 | $6,010 ▲ | 5.4% | 274 | 0.0% | Aerospace |
ANZ GROUP HLDGS LTD SPONSORED ADS
| $117,611 | $16,242 ▲ | 16.0% | 6,097 | 0.0% | ADR |
RFDA RiverFront Dynamic US Dividend Advantage ETF | $116,588 | | 0.0% | 2,297 | 0.0% | ETF |
VWO Vanguard FTSE Emerging Markets ETF | $115,995 | $115,995 ▲ | New Holding | 2,777 | 0.0% | ETF |
HUM Humana | $115,804 | $9,015 ▼ | -7.2% | 334 | 0.0% | Medical |
HESAY Hermès International Société en commandite par actions | $115,645 | $39,745 ▲ | 52.4% | 451 | 0.0% | Consumer Cyclical |
HPP Hudson Pacific Properties | $115,223 | $44,260 ▲ | 62.4% | 17,864 | 0.0% | Finance |
RDVY First Trust NASDAQ Rising Dividend Achievers | $115,205 | | 0.0% | 2,051 | 0.0% | Manufacturing |
GVI iShares Intermediate Government/Credit Bond ETF | $114,794 | $42,216 ▲ | 58.2% | 1,104 | 0.0% | ETF |
NTDOY Nintendo | $114,441 | $26,201 ▲ | 29.7% | 8,421 | 0.0% | Consumer Discretionary |
FNF Fidelity National Financial | $114,431 | $10,992 ▲ | 10.6% | 2,155 | 0.0% | Finance |
SCHD Schwab US Dividend Equity ETF | $113,688 | | 0.0% | 1,410 | 0.0% | ETF |
MFG Mizuho Financial Group | $113,569 | $18,559 ▲ | 19.5% | 28,535 | 0.0% | Finance |
TER Teradyne | $113,507 | $20,535 ▼ | -15.3% | 1,006 | 0.0% | Computer and Technology |
TOL Toll Brothers | $112,940 | $13,713 ▲ | 13.8% | 873 | 0.0% | Construction |
WFAFY Wesfarmers | $112,850 | $16,182 ▲ | 16.7% | 5,056 | 0.0% | Consumer Cyclical |
AXAHY AXA | $112,762 | $6,279 ▲ | 5.9% | 2,999 | 0.0% | Finance |
SGPYY The Sage Group | $112,623 | | 0.0% | 1,734 | 0.0% | Computer and Technology |
CINF Cincinnati Financial | $112,622 | $29,552 ▲ | 35.6% | 907 | 0.0% | Finance |
CASY Casey's General Stores | $112,413 | $12,738 ▲ | 12.8% | 353 | 0.0% | Retail/Wholesale |
HST Host Hotels & Resorts | $112,189 | $18,405 ▲ | 19.6% | 5,425 | 0.0% | Finance |
RCRUY Recruit | $111,664 | $11,125 ▲ | 11.1% | 12,747 | 0.0% | Communication Services |
BJ BJ's Wholesale Club | $111,659 | $8,700 ▲ | 8.4% | 1,476 | 0.0% | Consumer Discretionary |
ALE ALLETE | $111,467 | $33,875 ▲ | 43.7% | 1,869 | 0.0% | Utilities |
WSO Watsco | $111,448 | $5,184 ▲ | 4.9% | 258 | 0.0% | Construction |
BKU BankUnited | $111,244 | $15,652 ▼ | -12.3% | 3,973 | 0.0% | Finance |
MQBKY Macquarie Group | $110,978 | $14,727 ▲ | 15.3% | 844 | 0.0% | Financial Services |
HP Helmerich & Payne | $110,113 | $24,900 ▲ | 29.2% | 2,618 | 0.0% | Oils/Energy |
ITT ITT | $109,912 | $3,945 ▲ | 3.7% | 808 | 0.0% | Multi-Sector Conglomerates |
BIIB Biogen | $109,540 | $4,744 ▲ | 4.5% | 508 | 0.0% | Medical |
APA APA | $109,260 | $17,843 ▲ | 19.5% | 3,178 | 0.0% | Oils/Energy |
AFRM Affirm | $108,911 | $4,210 ▼ | -3.7% | 2,923 | 0.0% | Business Services |
NWSA News | $108,804 | $15,603 ▲ | 16.7% | 4,156 | 0.0% | Consumer Discretionary |
ESLOY EssilorLuxottica Société anonyme | $108,608 | $31,857 ▲ | 41.5% | 958 | 0.0% | Medical |
NCLH Norwegian Cruise Line | $108,543 | $18,586 ▲ | 20.7% | 5,186 | 0.0% | Consumer Discretionary |
HEI.A HEICO | $108,374 | $26,478 ▲ | 32.3% | 704 | 0.0% | Aerospace |
CP Canadian Pacific Kansas City | $108,361 | $11,727 ▲ | 12.1% | 1,229 | 0.0% | Transportation |
AIZ Assurant | $107,673 | $9,600 ▲ | 9.8% | 572 | 0.0% | Finance |
SEIC SEI Investments | $107,562 | $18,478 ▲ | 20.7% | 1,496 | 0.0% | Finance |
DELL Dell Technologies | $107,492 | $1,369 ▼ | -1.3% | 942 | 0.0% | Computer and Technology |
BAESY BAE Systems | $107,354 | $15,118 ▲ | 16.4% | 1,548 | 0.0% | Aerospace |
MYRG MYR Group | $105,697 | $28,987 ▲ | 37.8% | 598 | 0.0% | Utilities |
VO Vanguard Mid-Cap ETF | $105,691 | $52,721 ▲ | 99.5% | 423 | 0.0% | ETF |
WIRE Encore Wire | $105,638 | $9,986 ▼ | -8.6% | 402 | 0.0% | Industrial Products |
CRS Carpenter Technology | $105,559 | $4,928 ▲ | 4.9% | 1,478 | 0.0% | Basic Materials |
IWN iShares Russell 2000 Value ETF | $105,132 | | 0.0% | 662 | 0.0% | ETF |
H Hyatt Hotels | $104,072 | $30,647 ▲ | 41.7% | 652 | 0.0% | Consumer Discretionary |
NTTYY Nippon Telegraph and Telephone | $103,977 | $9,629 ▲ | 10.2% | 3,488 | 0.0% | Utilities |
ES Eversource Energy | $103,880 | $21,338 ▲ | 25.9% | 1,738 | 0.0% | Utilities |
EXP Eagle Materials | $103,809 | $14,675 ▲ | 16.5% | 382 | 0.0% | Construction |
BP BP | $103,808 | $22,080 ▲ | 27.0% | 2,755 | 0.0% | Oils/Energy |
KNSL Kinsale Capital Group | $103,374 | $11,020 ▲ | 11.9% | 197 | 0.0% | Finance |
PT BK RAKYAT ADR SHS B
| $103,288 | $13,074 ▲ | 14.5% | 5,388 | 0.0% | ADR |
INVH Invitation Homes | $103,055 | $17,591 ▲ | 20.6% | 2,894 | 0.0% | Finance |
SNY Sanofi | $102,983 | $24,057 ▲ | 30.5% | 2,119 | 0.0% | Medical |
AIT Applied Industrial Technologies | $102,924 | $6,519 ▲ | 6.8% | 521 | 0.0% | Industrial Products |
AZTA Azenta | $102,898 | $1,326 ▲ | 1.3% | 1,707 | 0.0% | Medical |
IBN ICICI Bank | $102,841 | $21,630 ▲ | 26.6% | 3,894 | 0.0% | Finance |
SAN Banco Santander | $102,395 | $17,143 ▲ | 20.1% | 21,156 | 0.0% | Finance |
CROX Crocs | $102,386 | $8,340 ▼ | -7.5% | 712 | 0.0% | Consumer Discretionary |
RRX Regal Rexnord | $102,297 | $31,698 ▲ | 44.9% | 568 | 0.0% | Industrial Products |
HSIC Henry Schein | $102,179 | $13,518 ▼ | -11.7% | 1,353 | 0.0% | Medical |
DSCSY Disco | $101,834 | $17,880 ▲ | 21.3% | 2,785 | 0.0% | Industrial Products |
FV First Trust Dorsey Wright Focus 5 ETF | $101,640 | | 0.0% | 1,776 | 0.0% | Manufacturing |
BEN Franklin Resources | $101,477 | $10,738 ▼ | -9.6% | 3,610 | 0.0% | Finance |
DOORDASH INC CL A
| $101,362 | $14,874 ▲ | 17.2% | 736 | 0.0% | Common Stock |
RRC Range Resources | $100,570 | $3,959 ▲ | 4.1% | 2,921 | 0.0% | Oils/Energy |
AVVIY Aviva | $100,517 | $16,505 ▲ | 19.6% | 7,911 | 0.0% | Finance |
OTSKY Otsuka | $100,084 | $24,047 ▲ | 31.6% | 4,828 | 0.0% | Medical |
CDAY Ceridian HCM | $99,911 | $22,578 ▲ | 29.2% | 1,509 | 0.0% | Computer and Technology |
IWS iShares Russell Mid-Cap Value ETF | $99,888 | $13,034 ▲ | 15.0% | 797 | 0.0% | ETF |
RHHBY Roche | $99,558 | $32,973 ▼ | -24.9% | 3,119 | 0.0% | Medical |
JBHT J.B. Hunt Transport Services | $99,027 | $3,985 ▲ | 4.2% | 497 | 0.0% | Transportation |
SOBKY SoftBank | $98,983 | $11,115 ▲ | 12.7% | 7,685 | 0.0% | Communication Services |
FDL First Trust Morningstar Dividend Leaders Index | $98,701 | | 0.0% | 2,565 | 0.0% | ETF |
HIW Highwoods Properties | $98,594 | $38,223 ▲ | 63.3% | 3,766 | 0.0% | Finance |
FIX Comfort Systems USA | $98,172 | $8,896 ▲ | 10.0% | 309 | 0.0% | Construction |
VCEL Vericel | $97,850 | $2,445 ▲ | 2.6% | 1,881 | 0.0% | Medical |
VMC Vulcan Materials | $97,432 | $23,471 ▲ | 31.7% | 357 | 0.0% | Construction |
PSMMY Persimmon | $96,741 | $1,332 ▲ | 1.4% | 2,906 | 0.0% | Construction |
SDVKY Sandvik AB (publ) | $96,418 | $30,731 ▲ | 46.8% | 4,314 | 0.0% | Industrial Products |
RPM RPM International | $96,112 | $12,014 ▲ | 14.3% | 808 | 0.0% | Construction |
ATLKY Atlas Copco | $95,880 | $16,940 ▲ | 21.5% | 5,660 | 0.0% | Industrial Products |
NTAP NetApp | $95,838 | $25,823 ▲ | 36.9% | 913 | 0.0% | Computer and Technology |
ATI ATI | $95,586 | $30,344 ▲ | 46.5% | 1,868 | 0.0% | Basic Materials |
DNZOY DENSO | $95,546 | $26,846 ▲ | 39.1% | 5,004 | 0.0% | Auto/Tires/Trucks |
SQ Block | $95,491 | $13,871 ▲ | 17.0% | 1,129 | 0.0% | Business Services |
GRBK Green Brick Partners | $94,983 | $25,839 ▲ | 37.4% | 1,577 | 0.0% | Finance |
BPOP Popular | $94,961 | $2,378 ▲ | 2.6% | 1,078 | 0.0% | Finance |
DASTY Dassault Systèmes | $94,626 | $20,679 ▲ | 28.0% | 2,137 | 0.0% | Computer and Technology |
TLSNY Telia Company AB (publ) | $93,680 | $42,438 ▲ | 82.8% | 18,441 | 0.0% | Computer and Technology |
BBY Best Buy | $93,596 | $35,929 ▲ | 62.3% | 1,141 | 0.0% | Retail/Wholesale |
VRSN VeriSign | $93,239 | $948 ▲ | 1.0% | 492 | 0.0% | Computer and Technology |
EWBC East West Bancorp | $93,112 | $8,148 ▲ | 9.6% | 1,177 | 0.0% | Finance |
SCI Service Co. International | $93,059 | $12,912 ▲ | 16.1% | 1,254 | 0.0% | Consumer Staples |
HLI Houlihan Lokey | $92,938 | $1,795 ▲ | 2.0% | 725 | 0.0% | Finance |
RGA Reinsurance Group of America | $92,582 | $1,350 ▲ | 1.5% | 480 | 0.0% | Finance |
IX ORIX | $92,568 | $20,056 ▲ | 27.7% | 840 | 0.0% | Finance |
JBL Jabil | $92,559 | $6,430 ▲ | 7.5% | 691 | 0.0% | Computer and Technology |
IHG InterContinental Hotels Group | $92,241 | $9,932 ▲ | 12.1% | 873 | 0.0% | Consumer Discretionary |
IBDRY Iberdrola | $92,223 | $13,160 ▲ | 16.6% | 1,850 | 0.0% | Utilities |
ONEQ Fidelity NASDAQ Composite Index ETF | $92,156 | | 0.0% | 1,431 | 0.0% | ETF |
CODYY Compagnie de Saint-Gobain | $92,131 | $8,060 ▲ | 9.6% | 5,921 | 0.0% | Industrials |
NWS News | $91,788 | $14,531 ▲ | 18.8% | 3,392 | 0.0% | Consumer Discretionary |
CVCO Cavco Industries | $90,986 | $1,995 ▼ | -2.1% | 228 | 0.0% | Construction |
NOV NOV | $90,729 | $29,221 ▲ | 47.5% | 4,648 | 0.0% | Business Services |
FRCOY Fast Retailing | $90,713 | $24,520 ▲ | 37.0% | 2,930 | 0.0% | Consumer Cyclical |
DVA DaVita | $90,699 | $14,357 ▲ | 18.8% | 657 | 0.0% | Medical |
BCC Boise Cascade | $90,488 | $307 ▲ | 0.3% | 590 | 0.0% | Construction |
CRWD CrowdStrike | $90,406 | $14,106 ▲ | 18.5% | 282 | 0.0% | Computer and Technology |
SLM SLM | $90,341 | $7,082 ▲ | 8.5% | 4,146 | 0.0% | Finance |
KRC Kilroy Realty | $90,164 | $52,969 ▲ | 142.4% | 2,475 | 0.0% | Finance |
ASAZY ASSA ABLOY AB (publ) | $90,095 | $24,398 ▲ | 37.1% | 6,274 | 0.0% | Industrial Products |
SMMNY Siemens Healthineers | $90,059 | $18,525 ▲ | 25.9% | 2,946 | 0.0% | Medical |
AMKR Amkor Technology | $89,982 | $8,253 ▼ | -8.4% | 2,791 | 0.0% | Computer and Technology |
LII Lennox International | $89,932 | $1,466 ▼ | -1.6% | 184 | 0.0% | Construction |
SWN Southwestern Energy | $89,929 | $3,176 ▼ | -3.4% | 11,864 | 0.0% | Oils/Energy |
BHP BHP Group | $89,593 | $79,036 ▼ | -46.9% | 1,553 | 0.0% | Basic Materials |
ROIC Retail Opportunity Investments | $89,381 | $28,396 ▼ | -24.1% | 6,972 | 0.0% | Finance |
NVR NVR | $89,100 | | 0.0% | 11 | 0.0% | Construction |
APPLOVIN CORP COM CL A
| $88,948 | $10,660 ▲ | 13.6% | 1,285 | 0.0% | Common Stock |
EMN Eastman Chemical | $88,895 | $6,815 ▼ | -7.1% | 887 | 0.0% | Basic Materials |
AGO Assured Guaranty | $88,733 | $17,363 ▲ | 24.3% | 1,017 | 0.0% | Finance |
LGRDY Legrand | $88,530 | $8,488 ▲ | 10.6% | 4,172 | 0.0% | Industrials |
RIO Rio Tinto Group | $88,216 | $23,966 ▼ | -21.4% | 1,384 | 0.0% | Basic Materials |
SPOT Spotify Technology | $88,143 | $43,280 ▲ | 96.5% | 334 | 0.0% | Business Services |
SSREY Swiss Re | $88,047 | $23,309 ▲ | 36.0% | 2,731 | 0.0% | Finance |
AAP Advance Auto Parts | $87,728 | $7,998 ▲ | 10.0% | 1,031 | 0.0% | Retail/Wholesale |
ALLY Ally Financial | $87,715 | $1,624 ▲ | 1.9% | 2,161 | 0.0% | Finance |
CCS Century Communities | $87,429 | $26,055 ▲ | 42.5% | 906 | 0.0% | Construction |
CHT Chunghwa Telecom | $87,126 | $29,120 ▲ | 50.2% | 2,226 | 0.0% | Utilities |
DGX Quest Diagnostics | $86,788 | $17,704 ▲ | 25.6% | 652 | 0.0% | Medical |
STX Seagate Technology | $86,630 | $23,635 ▲ | 37.5% | 931 | 0.0% | Business Services |
LRN Stride | $86,505 | $17,780 ▲ | 25.9% | 1,372 | 0.0% | Consumer Discretionary |
VCISY Vinci | $86,478 | $7,668 ▲ | 9.7% | 2,684 | 0.0% | Construction |
LESL Leslie's | $85,891 | $11,557 ▼ | -11.9% | 13,214 | 0.0% | Consumer Staples |
KGSPY Kingspan Group | $85,825 | $14,243 ▲ | 19.9% | 934 | 0.0% | Industrials |
ASB Associated Banc | $85,803 | $129 ▲ | 0.2% | 3,989 | 0.0% | Finance |
PECO Phillips Edison & Company, Inc. | $85,299 | $9,864 ▲ | 13.1% | 2,378 | 0.0% | Finance |
CMPGY Compass Group | $85,289 | $19,564 ▲ | 29.8% | 2,899 | 0.0% | Retail/Wholesale |
ITOCY ITOCHU | $85,132 | $12,406 ▲ | 17.1% | 995 | 0.0% | Retail/Wholesale |
ALK Alaska Air Group | $84,948 | $4,514 ▲ | 5.6% | 1,976 | 0.0% | Transportation |
FORM FormFactor | $84,872 | $19,803 ▲ | 30.4% | 1,860 | 0.0% | Computer and Technology |
XLE Energy Select Sector SPDR Fund | $84,591 | $2,171 ▲ | 2.6% | 896 | 0.0% | ETF |
COOP Mr. Cooper Group | $84,576 | $14,421 ▲ | 20.6% | 1,085 | 0.0% | Finance |
PROSY Prosus | $84,116 | $9,359 ▲ | 12.5% | 13,437 | 0.0% | Retail/Wholesale |
EME EMCOR Group | $83,698 | $12,257 ▲ | 17.2% | 239 | 0.0% | Construction |
VLVLY AB Volvo (publ) | $83,310 | $9,509 ▲ | 12.9% | 2,856 | 0.0% | Auto/Tires/Trucks |
REG Regency Centers | $83,149 | $19,924 ▼ | -19.3% | 1,373 | 0.0% | Finance |
CHENIERE ENERGY INC COM NEW
| $83,059 | $4,677 ▲ | 6.0% | 515 | 0.0% | Common Stock |
CHTR Charter Communications | $82,830 | $27,029 ▼ | -24.6% | 285 | 0.0% | Consumer Discretionary |
DOV Dover | $82,393 | $4,075 ▲ | 5.2% | 465 | 0.0% | Industrial Products |
FCFS FirstCash | $82,263 | $6,122 ▲ | 8.0% | 645 | 0.0% | Business Services |
HPE Hewlett Packard Enterprise | $82,232 | $2,925 ▲ | 3.7% | 4,638 | 0.0% | Computer and Technology |
M Macy's | $82,139 | $1,959 ▲ | 2.4% | 4,109 | 0.0% | Retail/Wholesale |
PNR Pentair | $82,108 | $1,282 ▲ | 1.6% | 961 | 0.0% | Industrial Products |
JLL Jones Lang LaSalle | $81,938 | $3,512 ▲ | 4.5% | 420 | 0.0% | Finance |
FMS Fresenius Medical Care | $81,554 | $14,614 ▲ | 21.8% | 4,230 | 0.0% | Medical |
TELNY Telenor ASA | $81,144 | $3,097 ▼ | -3.7% | 7,284 | 0.0% | Utilities |
BIO Bio-Rad Laboratories | $80,934 | $35,971 ▲ | 80.0% | 234 | 0.0% | Medical |
STRNY Severn Trent | $80,891 | $38,352 ▲ | 90.2% | 2,531 | 0.0% | Utilities |
IPG Interpublic Group of Companies | $80,890 | $3,524 ▲ | 4.6% | 2,479 | 0.0% | Business Services |
AMG Affiliated Managers Group | $80,218 | $10,048 ▲ | 14.3% | 479 | 0.0% | Finance |
HII Huntington Ingalls Industries | $80,154 | $7,578 ▲ | 10.4% | 275 | 0.0% | Aerospace |
LDOS Leidos | $80,096 | $3,539 ▲ | 4.6% | 611 | 0.0% | Aerospace |
WABC Westamerica Bancorporation | $79,968 | $5,719 ▼ | -6.7% | 1,636 | 0.0% | Finance |
CGEMY Capgemini | $79,632 | $17,061 ▲ | 27.3% | 1,727 | 0.0% | Business Services |
SUBCY Subsea 7 | $79,616 | $7,280 ▲ | 10.1% | 4,976 | 0.0% | Oils/Energy |
XLF Financial Select Sector SPDR Fund | $79,607 | | 0.0% | 1,890 | 0.0% | ETF |
MTCH Match Group | $79,598 | $27,754 ▲ | 53.5% | 2,194 | 0.0% | Retail/Wholesale |
IVZ Invesco | $79,566 | $3,069 ▲ | 4.0% | 4,796 | 0.0% | Finance |
STT State Street | $79,098 | $232 ▲ | 0.3% | 1,023 | 0.0% | Finance |
SVNLY Svenska Handelsbanken AB (publ) | $78,500 | $12,915 ▲ | 19.7% | 15,700 | 0.0% | Finance |
ADYEY Adyen | $78,276 | $32,552 ▲ | 71.2% | 4,629 | 0.0% | Business Services |
HCMLY Holcim | $78,088 | $11,296 ▲ | 16.9% | 4,300 | 0.0% | Construction |
TSRYY Treasury Wine Estates | $78,085 | $40,910 ▲ | 110.0% | 9,511 | 0.0% | Consumer Defensive |
JMIA Jumia Technologies | $77,778 | $10,296 ▲ | 15.3% | 15,191 | 0.0% | Retail/Wholesale |
YUMC Yum China | $77,511 | | 0.0% | 1,948 | 0.0% | Retail/Wholesale |
AMADY Amadeus IT Group | $77,200 | $449 ▲ | 0.6% | 1,204 | 0.0% | Business Services |
GMS GMS | $77,191 | $40,007 ▲ | 107.6% | 793 | 0.0% | Retail/Wholesale |
DSNKY Daiichi Sankyo | $77,107 | $25,003 ▲ | 48.0% | 2,424 | 0.0% | Medical |
AWI Armstrong World Industries | $77,016 | $15,527 ▲ | 25.3% | 620 | 0.0% | Construction |
FHN First Horizon | $76,954 | $477 ▲ | 0.6% | 4,997 | 0.0% | Finance |
TECH Bio-Techne | $76,936 | $32,590 ▲ | 73.5% | 1,093 | 0.0% | Medical |
FCPT Four Corners Property Trust | $76,885 | $7,757 ▲ | 11.2% | 3,142 | 0.0% | Finance |
THC Tenet Healthcare | $76,835 | $11,142 ▲ | 17.0% | 731 | 0.0% | Medical |
XLV Health Care Select Sector SPDR Fund | $76,672 | $42,694 ▲ | 125.7% | 519 | 0.0% | ETF |
VRRM Verra Mobility | $76,433 | $8,989 ▲ | 13.3% | 3,061 | 0.0% | Industrial Products |
MATX Matson | $76,320 | $12,814 ▼ | -14.4% | 679 | 0.0% | Transportation |
QSR Restaurant Brands International | $76,272 | | 0.0% | 960 | 0.0% | Retail/Wholesale |
WBA Walgreens Boots Alliance | $76,045 | $25,356 ▼ | -25.0% | 3,506 | 0.0% | Retail/Wholesale |
CUBI Customers Bancorp | $75,982 | $1,167 ▼ | -1.5% | 1,432 | 0.0% | Finance |
ASHTY Ashtead Group | $75,844 | $18,888 ▲ | 33.2% | 261 | 0.0% | Industrial Products |
CMC Commercial Metals | $75,813 | $6,994 ▼ | -8.4% | 1,290 | 0.0% | Basic Materials |
BUNGE GLOBAL SA COM SHS
| $75,660 | $12,815 ▲ | 20.4% | 738 | 0.0% | Common Stock |
HUBS HubSpot | $75,187 | $9,398 ▲ | 14.3% | 120 | 0.0% | Computer and Technology |
MBGYY Mercedes-Benz Group | $75,085 | $17,304 ▲ | 29.9% | 3,775 | 0.0% | Consumer Cyclical |
MARA Marathon Digital | $74,514 | $2,010 ▲ | 2.8% | 3,300 | 0.0% | Business Services |
IQV IQVIA | $74,350 | $8,345 ▲ | 12.6% | 294 | 0.0% | Medical |
MOS Mosaic | $74,268 | $21,066 ▼ | -22.1% | 2,288 | 0.0% | Basic Materials |
SCMWY Swisscom | $74,252 | $15,907 ▲ | 27.3% | 1,209 | 0.0% | Utilities |
XPO XPO | $74,072 | $9,030 ▲ | 13.9% | 607 | 0.0% | Transportation |
EBKDY Erste Group Bank | $74,055 | $3,872 ▲ | 5.5% | 3,309 | 0.0% | Finance |
CLPBY Coloplast A/S | $73,996 | $12,502 ▲ | 20.3% | 5,469 | 0.0% | Medical |
KDDIY KDDI | $73,859 | $7,011 ▼ | -8.7% | 5,004 | 0.0% | Computer and Technology |
HOG Harley-Davidson | $73,833 | $350 ▼ | -0.5% | 1,688 | 0.0% | Auto/Tires/Trucks |
CNSWF Constellation Software | $73,832 | $5,469 ▲ | 8.0% | 27 | 0.0% | Computer and Technology |
WCN Waste Connections | $73,792 | $5,848 ▲ | 8.6% | 429 | 0.0% | Business Services |
EQH Equitable | $73,701 | $15,394 ▲ | 26.4% | 1,939 | 0.0% | Finance |
ANF Abercrombie & Fitch | $73,443 | $3,133 ▲ | 4.5% | 586 | 0.0% | Retail/Wholesale |
VGT Vanguard Information Technology ETF | $73,408 | | 0.0% | 140 | 0.0% | ETF |
ASO Academy Sports and Outdoors | $73,348 | $16,412 ▼ | -18.3% | 1,086 | 0.0% | Consumer Discretionary |
BCPC Balchem | $73,291 | $11,156 ▲ | 18.0% | 473 | 0.0% | Basic Materials |
DNBBY DNB Bank ASA | $72,969 | $200 ▲ | 0.3% | 3,650 | 0.0% | Finance |
SPKKY Spark New Zealand | $72,690 | $5,676 ▲ | 8.5% | 5,148 | 0.0% | Utilities |
EXPE Expedia Group | $72,594 | $1,928 ▲ | 2.7% | 527 | 0.0% | Retail/Wholesale |
EIX Edison International | $72,569 | $22,138 ▲ | 43.9% | 1,026 | 0.0% | Utilities |
ING ING Groep | $72,523 | $9,713 ▲ | 15.5% | 4,398 | 0.0% | Finance |
OSK Oshkosh | $72,457 | $24,568 ▲ | 51.3% | 581 | 0.0% | Auto/Tires/Trucks |
DTM DT Midstream | $72,404 | $12,709 ▲ | 21.3% | 1,185 | 0.0% | Oils/Energy |
WPC W. P. Carey | $72,356 | $15,182 ▲ | 26.6% | 1,282 | 0.0% | Finance |
SUI Sun Communities | $72,262 | $10,286 ▼ | -12.5% | 562 | 0.0% | Finance |
ASTE Astec Industries | $71,947 | $17,440 ▲ | 32.0% | 1,646 | 0.0% | Industrial Products |
MARUY Marubeni | $71,816 | $3,288 ▲ | 4.8% | 415 | 0.0% | Multi-Sector Conglomerates |
NVT nVent Electric | $71,705 | $905 ▲ | 1.3% | 951 | 0.0% | Computer and Technology |
ZBH Zimmer Biomet | $71,665 | $3,036 ▲ | 4.4% | 543 | 0.0% | Medical |
KFY Korn Ferry | $71,415 | $20,451 ▲ | 40.1% | 1,086 | 0.0% | Business Services |
ASX ASE Technology | $71,182 | $9,144 ▲ | 14.7% | 6,477 | 0.0% | Computer and Technology |
NGLOY Anglo American | $71,137 | $4,127 ▲ | 6.2% | 5,723 | 0.0% | Basic Materials |
PNW Pinnacle West Capital | $70,620 | $7,174 ▲ | 11.3% | 945 | 0.0% | Utilities |
RBC RBC Bearings | $70,561 | $3,785 ▲ | 5.7% | 261 | 0.0% | Industrial Products |
MTSFY Mitsui Fudosan | $70,492 | $8,282 ▲ | 13.3% | 715 | 0.0% | Real Estate |
BMWYY Bayerische Motoren Werke Aktiengesellschaft | $70,394 | $13,331 ▲ | 23.4% | 1,827 | 0.0% | Auto/Tires/Trucks |
DBOEY Deutsche Börse | $70,279 | $18,285 ▲ | 35.2% | 3,440 | 0.0% | Finance |
ENLAY Enel | $70,238 | $3,949 ▲ | 6.0% | 10,707 | 0.0% | Utilities |
PTEN Patterson-UTI Energy | $69,598 | $13,803 ▼ | -16.5% | 5,829 | 0.0% | Oils/Energy |
RVTY Revvity | $69,405 | $24,465 ▲ | 54.4% | 661 | 0.0% | Medical |
ELF e.l.f. Beauty | $69,199 | $17,251 ▲ | 33.2% | 353 | 0.0% | Consumer Staples |
WRK WestRock | $69,032 | $1,681 ▲ | 2.5% | 1,396 | 0.0% | Basic Materials |
QLYS Qualys | $68,917 | $6,675 ▼ | -8.8% | 413 | 0.0% | Computer and Technology |
FCN FTI Consulting | $68,765 | $5,888 ▲ | 9.4% | 327 | 0.0% | Business Services |
UCBI United Community Banks | $68,669 | $263 ▼ | -0.4% | 2,609 | 0.0% | Finance |
CNOB ConnectOne Bancorp | $68,660 | $429 ▲ | 0.6% | 3,521 | 0.0% | Finance |
NX Quanex Building Products | $68,559 | $41,889 ▲ | 157.1% | 1,784 | 0.0% | Construction |
GEO The GEO Group | $68,355 | $7,371 ▲ | 12.1% | 4,841 | 0.0% | Business Services |
AR Antero Resources | $68,353 | $27,898 ▼ | -29.0% | 2,357 | 0.0% | Oils/Energy |
JOE St. Joe | $68,347 | $1,739 ▼ | -2.5% | 1,179 | 0.0% | Finance |
AROC Archrock | $68,334 | $6,708 ▲ | 10.9% | 3,474 | 0.0% | Oils/Energy |
BBVA Banco Bilbao Vizcaya Argentaria | $68,127 | $11,793 ▲ | 20.9% | 5,754 | 0.0% | Finance |
ATR AptarGroup | $68,060 | $863 ▲ | 1.3% | 473 | 0.0% | Industrial Products |
SCHV Schwab U.S. Large-Cap Value ETF | $67,980 | $1,975 ▲ | 3.0% | 895 | 0.0% | ETF |
RNR RenaissanceRe | $67,924 | $23,503 ▲ | 52.9% | 289 | 0.0% | Finance |
ETSY Etsy | $67,895 | $21,922 ▲ | 47.7% | 988 | 0.0% | Computer and Technology |
SNBR Sleep Number | $67,887 | $48,523 ▲ | 250.6% | 4,235 | 0.0% | Consumer Discretionary |
NWL Newell Brands | $67,837 | $8,913 ▲ | 15.1% | 8,448 | 0.0% | Consumer Staples |
ENOV Enovis | $67,758 | $11,241 ▲ | 19.9% | 1,085 | 0.0% | Medical |
TDS Telephone and Data Systems | $67,717 | $10,109 ▼ | -13.0% | 4,227 | 0.0% | Utilities |
WYNN Wynn Resorts | $67,676 | $26,989 ▲ | 66.3% | 662 | 0.0% | Consumer Discretionary |
NITORI HOLDINGS CO LTD UNSPONSRD ADS
| $67,539 | $26,058 ▲ | 62.8% | 4,458 | 0.0% | ADR |
BVN Compañía de Minas Buenaventura S.A.A. | $67,522 | $6,289 ▲ | 10.3% | 4,252 | 0.0% | Basic Materials |
ARW Arrow Electronics | $67,190 | $388 ▼ | -0.6% | 519 | 0.0% | Computer and Technology |
QDEL QuidelOrtho | $67,116 | $63,712 ▲ | 1,871.8% | 1,400 | 0.0% | Medical |
JPXGY Japan Exchange Group | $66,915 | | 0.0% | 4,942 | 0.0% | Financial Services |
LEN.B Lennar | $66,914 | $9,097 ▲ | 15.7% | 434 | 0.0% | Construction |
FRFHF Fairfax Financial | $66,900 | $5,395 ▲ | 8.8% | 62 | 0.0% | Finance |
KYOCY Kyocera | $66,787 | $19,345 ▲ | 40.8% | 4,999 | 0.0% | Computer and Technology |
RMBS Rambus | $66,755 | $7,479 ▲ | 12.6% | 1,080 | 0.0% | Computer and Technology |
FND Floor & Decor | $66,754 | $5,703 ▲ | 9.3% | 515 | 0.0% | Construction |
GKOS Glaukos | $66,569 | $849 ▲ | 1.3% | 706 | 0.0% | Medical |
RUN Sunrun | $66,559 | $2,900 ▲ | 4.6% | 5,050 | 0.0% | Computer and Technology |
ISNPY Intesa Sanpaolo | $66,511 | $14,474 ▲ | 27.8% | 3,065 | 0.0% | Finance |
TILE Interface | $66,321 | $37,626 ▲ | 131.1% | 3,943 | 0.0% | Consumer Discretionary |
RL Ralph Lauren | $66,092 | $7,886 ▲ | 13.5% | 352 | 0.0% | Consumer Discretionary |
LNSTY London Stock Exchange Group | $65,942 | $11,868 ▲ | 21.9% | 2,167 | 0.0% | Financial Services |
AFG American Financial Group | $65,920 | $5,732 ▲ | 9.5% | 483 | 0.0% | Finance |
MTDR Matador Resources | $65,835 | $1,936 ▲ | 3.0% | 986 | 0.0% | Oils/Energy |
CW Curtiss-Wright | $65,777 | $256 ▲ | 0.4% | 257 | 0.0% | Aerospace |
UHS Universal Health Services | $65,686 | $16,969 ▲ | 34.8% | 360 | 0.0% | Medical |
WOR Worthington Enterprises | $64,719 | $7,156 ▲ | 12.4% | 1,040 | 0.0% | Multi-Sector Conglomerates |
LYG Lloyds Banking Group | $64,688 | $11,538 ▲ | 21.7% | 24,976 | 0.0% | Finance |
NET Cloudflare | $64,682 | $16,558 ▲ | 34.4% | 668 | 0.0% | Computer and Technology |
E ENI | $64,645 | $39,364 ▼ | -37.8% | 2,038 | 0.0% | Oils/Energy |
PLTR Palantir Technologies | $64,635 | $17,442 ▲ | 37.0% | 2,809 | 0.0% | Business Services |
OUT OUTFRONT Media | $64,625 | $33,127 ▲ | 105.2% | 3,849 | 0.0% | Finance |
CFR Cullen/Frost Bankers | $64,615 | $18,687 ▲ | 40.7% | 574 | 0.0% | Finance |
RBA RB Global | $64,516 | $305 ▲ | 0.5% | 847 | 0.0% | Business Services |
PR Permian Resources | $64,424 | $8,371 ▲ | 14.9% | 3,648 | 0.0% | Oils/Energy |
TGOPY 3i Group | $64,187 | $9,259 ▲ | 16.9% | 3,605 | 0.0% | Financial Services |
DCI Donaldson | $64,150 | $299 ▲ | 0.5% | 859 | 0.0% | Industrial Products |
TKOMY Tokio Marine | $63,775 | $16,689 ▲ | 35.4% | 2,033 | 0.0% | Finance |
OGN Organon & Co. | $63,676 | $14,514 ▲ | 29.5% | 3,387 | 0.0% | Medical |
SOMLY Secom | $63,657 | $22,167 ▲ | 53.4% | 3,515 | 0.0% | Business Services |
IDEXY Industria de Diseño Textil | $63,630 | $17,640 ▲ | 38.4% | 2,525 | 0.0% | Retail/Wholesale |
BTI British American Tobacco | $63,593 | $28,121 ▲ | 79.3% | 2,085 | 0.0% | Consumer Staples |
WBS Webster Financial | $63,564 | $7,666 ▼ | -10.8% | 1,252 | 0.0% | Finance |
LEA Lear | $63,457 | $2,318 ▲ | 3.8% | 438 | 0.0% | Auto/Tires/Trucks |
EXAS Exact Sciences | $63,397 | $14,295 ▼ | -18.4% | 918 | 0.0% | Medical |
CNM Core & Main | $63,376 | $7,042 ▲ | 12.5% | 1,107 | 0.0% | Business Services |
OGE OGE Energy | $63,318 | $4,836 ▼ | -7.1% | 1,846 | 0.0% | Utilities |
HOCPY HOYA | $63,264 | $21,794 ▲ | 52.6% | 508 | 0.0% | Computer and Technology |
GNTX Gentex | $62,921 | $13,112 ▲ | 26.3% | 1,742 | 0.0% | Auto/Tires/Trucks |
CRH PLC ORD
| $62,797 | $18,460 ▲ | 41.6% | 728 | 0.0% | Common Stock |
XLY Consumer Discretionary Select Sector SPDR Fund | $62,523 | | 0.0% | 340 | 0.0% | Finance |
GWRE Guidewire Software | $62,440 | $3,618 ▲ | 6.2% | 535 | 0.0% | Computer and Technology |
MSADY MS&AD Insurance Group | $62,345 | $8,758 ▲ | 16.3% | 2,335 | 0.0% | Finance |
HMC Honda Motor | $62,286 | $11,653 ▲ | 23.0% | 1,673 | 0.0% | Auto/Tires/Trucks |
XRAY DENTSPLY SIRONA | $62,198 | $10,057 ▲ | 19.3% | 1,874 | 0.0% | Medical |
AAL American Airlines Group | $62,152 | $20,891 ▲ | 50.6% | 4,049 | 0.0% | Transportation |
KSS Kohl's | $62,090 | $15,246 ▲ | 32.5% | 2,130 | 0.0% | Retail/Wholesale |
FYBR Frontier Communications Parent | $61,814 | $31,042 ▲ | 100.9% | 2,523 | 0.0% | Computer and Technology |
GFF Griffon | $61,752 | $24,349 ▲ | 65.1% | 842 | 0.0% | Multi-Sector Conglomerates |
PODD Insulet | $61,704 | $18,511 ▲ | 42.9% | 360 | 0.0% | Medical |
CVBF CVB Financial | $61,477 | $28,401 ▼ | -31.6% | 3,446 | 0.0% | Finance |
AVAV AeroVironment | $61,465 | $20,539 ▲ | 50.2% | 401 | 0.0% | Aerospace |
IYG iShares U.S. Financial Services ETF | $61,460 | $40,973 ▲ | 200.0% | 927 | 0.0% | ETF |
JAPAY Japan Tobacco | $61,321 | $10,298 ▲ | 20.2% | 4,621 | 0.0% | Consumer Staples |
GLNCY Glencore | $61,265 | $8,607 ▲ | 16.3% | 5,595 | 0.0% | Basic Materials |
ATNI ATN International | $61,120 | $23,912 ▲ | 64.3% | 1,940 | 0.0% | Computer and Technology |
SVNDY Seven & i | $61,116 | $25,755 ▲ | 72.8% | 4,186 | 0.0% | Retail/Wholesale |
CLB Core Laboratories | $60,976 | $14,638 ▲ | 31.6% | 3,570 | 0.0% | Oils/Energy |
NEU NewMarket | $60,924 | $4,442 ▲ | 7.9% | 96 | 0.0% | Basic Materials |
OLED Universal Display | $60,810 | $3,537 ▼ | -5.5% | 361 | 0.0% | Computer and Technology |
AAON AAON | $60,789 | $15,946 ▲ | 35.6% | 690 | 0.0% | Construction |
LSTR Landstar System | $60,719 | $2,313 ▲ | 4.0% | 315 | 0.0% | Transportation |
ZS Zscaler | $60,678 | $30,821 ▲ | 103.2% | 315 | 0.0% | Computer and Technology |
FTV Fortive | $60,648 | $4,645 ▲ | 8.3% | 705 | 0.0% | Computer and Technology |
HXGBY Hexagon AB (publ) | $60,558 | $24,591 ▲ | 68.4% | 5,132 | 0.0% | Computer and Technology |
CWEN.A Clearway Energy | $60,443 | $22,844 ▲ | 60.8% | 2,810 | 0.0% | Utilities |
BURL Burlington Stores | $60,369 | $11,145 ▲ | 22.6% | 260 | 0.0% | Retail/Wholesale |
MEDP Medpace | $60,218 | $18,187 ▲ | 43.3% | 149 | 0.0% | Medical |
TDIV First Trust NASDAQ Technology Dividend Index Fund | $59,986 | | 0.0% | 861 | 0.0% | Manufacturing |
KBH KB Home | $59,964 | $4,040 ▲ | 7.2% | 846 | 0.0% | Construction |
SFM Sprouts Farmers Market | $59,837 | $5,158 ▲ | 9.4% | 928 | 0.0% | Retail/Wholesale |
HKXCY Hong Kong Exchanges and Clearing | $59,759 | $23,671 ▲ | 65.6% | 2,055 | 0.0% | Financial Services |
LOPE Grand Canyon Education | $59,660 | $3,133 ▲ | 5.5% | 438 | 0.0% | Consumer Discretionary |
GEN Genesis Healthcare | $59,629 | $17,024 ▲ | 40.0% | 2,662 | 0.0% | Business Services |
WF Woori Financial Group | $59,574 | $23,869 ▲ | 66.8% | 1,837 | 0.0% | Finance |
SAUHY Straumann | $59,540 | $14,810 ▲ | 33.1% | 3,747 | 0.0% | Medical |
APO Apollo Global Management | $59,486 | $3,936 ▲ | 7.1% | 529 | 0.0% | Finance |
LYB LyondellBasell Industries | $59,322 | $1,943 ▼ | -3.2% | 580 | 0.0% | Basic Materials |
GNRC Generac | $59,286 | $17,155 ▼ | -22.4% | 470 | 0.0% | Computer and Technology |
ACM AECOM | $59,240 | $20,695 ▲ | 53.7% | 604 | 0.0% | Construction |
SLCA U.S. Silica | $59,233 | $12,137 ▲ | 25.8% | 4,773 | 0.0% | Basic Materials |
HE Hawaiian Electric Industries | $58,965 | $1,104 ▲ | 1.9% | 5,232 | 0.0% | Utilities |
USFD US Foods | $58,719 | $11,172 ▲ | 23.5% | 1,088 | 0.0% | Consumer Staples |
AM Antero Midstream | $58,630 | $281 ▲ | 0.5% | 4,170 | 0.0% | Oils/Energy |
REPYY Repsol | $58,557 | $19,569 ▲ | 50.2% | 3,504 | 0.0% | Oils/Energy |
ICLR ICON Public | $58,455 | $10,750 ▲ | 22.5% | 174 | 0.0% | Medical |
PEGRY Pennon Group | $58,314 | $26,732 ▲ | 84.6% | 3,571 | 0.0% | Utilities |
IOSP Innospec | $58,281 | $9,155 ▲ | 18.6% | 452 | 0.0% | Basic Materials |
RDEIY Redeia Corporación | $58,191 | $22,899 ▲ | 64.9% | 6,846 | 0.0% | Utilities |
LGGNY Legal & General Group | $58,188 | $5,816 ▲ | 11.1% | 3,572 | 0.0% | Finance |
B Barnes Group | $58,103 | $6,798 ▼ | -10.5% | 1,564 | 0.0% | Industrial Products |
DWAHY Daiwa House Industry | $58,082 | $238 ▲ | 0.4% | 1,953 | 0.0% | Real Estate |
M3 INC UNSPON ADR
| $58,027 | $47,301 ▲ | 441.0% | 8,093 | 0.0% | ADR |
BUD Anheuser-Busch InBev SA/NV | $57,984 | $5,288 ▼ | -8.4% | 954 | 0.0% | Consumer Staples |
MKL Markel Group | $57,816 | $27,387 ▲ | 90.0% | 38 | 0.0% | Multi-Sector Conglomerates |
PNFP Pinnacle Financial Partners | $57,797 | $34,438 ▼ | -37.3% | 673 | 0.0% | Finance |
HXL Hexcel | $57,697 | $5,172 ▲ | 9.8% | 792 | 0.0% | Aerospace |
LSCC Lattice Semiconductor | $57,656 | $26,051 ▲ | 82.4% | 737 | 0.0% | Computer and Technology |
SMCAY SMC | $57,515 | $11,103 ▲ | 23.9% | 2,041 | 0.0% | Computer and Technology |
ADUS Addus HomeCare | $57,457 | $16,638 ▲ | 40.8% | 556 | 0.0% | Medical |
HEINY Heineken | $57,271 | $8,264 ▼ | -12.6% | 1,185 | 0.0% | Consumer Staples |
MTN Vail Resorts | $57,267 | $12,478 ▲ | 27.9% | 257 | 0.0% | Consumer Discretionary |
AMH American Homes 4 Rent | $57,266 | $11,107 ▲ | 24.1% | 1,557 | 0.0% | Finance |
NNGRY NN Group | $57,261 | $19,456 ▲ | 51.5% | 2,481 | 0.0% | Finance |
CELH Celsius | $57,132 | $21,974 ▲ | 62.5% | 689 | 0.0% | Consumer Staples |
NMR Nomura | $57,010 | $8,751 ▲ | 18.1% | 8,880 | 0.0% | Finance |
BRDCY Bridgestone | $56,811 | $7,683 ▲ | 15.6% | 2,566 | 0.0% | Auto/Tires/Trucks |
SZKMY Suzuki Motor | $56,538 | $12,991 ▲ | 29.8% | 309 | 0.0% | Auto/Tires/Trucks |
UUGRY United Utilities Group | $56,527 | $20,612 ▲ | 57.4% | 2,172 | 0.0% | Utilities |
NDEKY Nitto Denko | $56,490 | $9,537 ▲ | 20.3% | 1,238 | 0.0% | Computer and Technology |
ACWX iShares MSCI ACWI ex U.S. ETF | $56,433 | $2,990 ▲ | 5.6% | 1,057 | 0.0% | Manufacturing |
FUL H.B. Fuller | $56,296 | $797 ▲ | 1.4% | 706 | 0.0% | Basic Materials |
FSS Federal Signal | $56,184 | $14,428 ▲ | 34.6% | 662 | 0.0% | Multi-Sector Conglomerates |
FANUY Fanuc | $56,152 | $34,143 ▲ | 155.1% | 4,031 | 0.0% | Industrial Products |
GLOB Globant | $56,128 | $2,019 ▼ | -3.5% | 278 | 0.0% | Computer and Technology |
VOYA Voya Financial | $56,105 | $6,283 ▲ | 12.6% | 759 | 0.0% | Finance |
UNVGY Universal Music Group | $56,061 | $12,055 ▲ | 27.4% | 3,725 | 0.0% | Communication Services |
SNN Smith & Nephew | $56,020 | $8,394 ▲ | 17.6% | 2,209 | 0.0% | Medical |
FLMI Franklin Dynamic Municipal Bond ETF | $55,977 | $55,977 ▲ | New Holding | 2,282 | 0.0% | ETF |
SHG Shinhan Financial Group | $55,968 | $22,678 ▲ | 68.1% | 1,577 | 0.0% | Finance |
IYW iShares U.S. Technology ETF | $55,915 | | 0.0% | 414 | 0.0% | Manufacturing |
BBWI Bath & Body Works | $55,822 | $24,059 ▲ | 75.7% | 1,116 | 0.0% | Retail/Wholesale |
COVTY Covestro | $55,787 | $6,265 ▼ | -10.1% | 2,039 | 0.0% | Basic Materials |
TTEK Tetra Tech | $55,782 | $11,452 ▲ | 25.8% | 302 | 0.0% | Industrial Products |
FUJIY FUJIFILM | $55,759 | $27,332 ▲ | 96.1% | 814 | 0.0% | Computer and Technology |
HLX Helix Energy Solutions Group | $55,750 | $5,301 ▲ | 10.5% | 5,143 | 0.0% | Oils/Energy |
MLN VanEck Long Muni ETF | $55,669 | $55,669 ▲ | New Holding | 3,091 | 0.0% | ETF |
WWD Woodward | $55,637 | $6,627 ▲ | 13.5% | 361 | 0.0% | Computer and Technology |
ANGLOGOLD ASHANTI PLC COM SHS
| $55,611 | $28,993 ▲ | 108.9% | 2,505 | 0.0% | Common Stock |
VTLE Vital Energy | $55,377 | $15,604 ▲ | 39.2% | 1,054 | 0.0% | Oils/Energy |
ADDYY adidas | $55,368 | $6,052 ▲ | 12.3% | 494 | 0.0% | Consumer Discretionary |
FLO Flowers Foods | $55,219 | $19,950 ▲ | 56.6% | 2,325 | 0.0% | Consumer Staples |
BWA BorgWarner | $55,202 | $26,611 ▼ | -32.5% | 1,589 | 0.0% | Auto/Tires/Trucks |
BMI Badger Meter | $55,177 | $9,870 ▲ | 21.8% | 341 | 0.0% | Computer and Technology |
VBTX Veritex | $55,098 | $1,844 ▲ | 3.5% | 2,689 | 0.0% | Finance |
HUN Huntsman | $55,053 | $16,815 ▲ | 44.0% | 2,115 | 0.0% | Basic Materials |
PARA Paramount Global | $55,025 | $1,412 ▲ | 2.6% | 4,675 | 0.0% | Consumer Discretionary |
FICO Fair Isaac | $54,983 | $2,499 ▲ | 4.8% | 44 | 0.0% | Computer and Technology |
GPK Graphic Packaging | $54,742 | $4,640 ▲ | 9.3% | 1,876 | 0.0% | Industrial Products |
NICE NICE | $54,730 | $22,934 ▲ | 72.1% | 210 | 0.0% | Computer and Technology |
FN Fabrinet | $54,627 | $20,603 ▲ | 60.6% | 289 | 0.0% | Computer and Technology |
IIPR Innovative Industrial Properties | $54,359 | $24,953 ▲ | 84.9% | 525 | 0.0% | Finance |
RLI RLI | $54,340 | $9,502 ▲ | 21.2% | 366 | 0.0% | Finance |
CG The Carlyle Group | $54,228 | $10,086 ▲ | 22.8% | 1,156 | 0.0% | Finance |
HMY Harmony Gold Mining | $54,102 | $12,222 ▲ | 29.2% | 6,622 | 0.0% | Basic Materials |
GVA Granite Construction | $54,045 | $5,999 ▲ | 12.5% | 946 | 0.0% | Construction |
MAC Macerich | $54,033 | $44,591 ▼ | -45.2% | 3,136 | 0.0% | Finance |
MKSI MKS Instruments | $53,998 | $10,241 ▲ | 23.4% | 406 | 0.0% | Computer and Technology |
IBKR Interactive Brokers Group | $53,956 | $36,753 ▲ | 213.6% | 483 | 0.0% | Finance |
PAYC Paycom Software | $53,932 | $2,388 ▲ | 4.6% | 271 | 0.0% | Computer and Technology |
INFORMATICA INC COM CL A
| $53,795 | $7,735 ▲ | 16.8% | 1,537 | 0.0% | Common Stock |
CRGY Crescent Energy | $53,633 | $34,914 ▲ | 186.5% | 4,507 | 0.0% | Oils/Energy |
CFLT Confluent | $53,563 | $6,470 ▲ | 13.7% | 1,755 | 0.0% | Business Services |
SCSC ScanSource | $53,465 | $1,762 ▲ | 3.4% | 1,214 | 0.0% | Industrial Products |
NSIT Insight Enterprises | $53,430 | $13,172 ▲ | 32.7% | 288 | 0.0% | Retail/Wholesale |
LZAGY Lonza Group | $53,380 | $26,001 ▲ | 95.0% | 891 | 0.0% | Medical |
VRT Vertiv | $53,331 | $9,719 ▲ | 22.3% | 653 | 0.0% | Computer and Technology |
NR Newpark Resources | $53,118 | $1,574 ▼ | -2.9% | 7,357 | 0.0% | Oils/Energy |
DDOG Datadog | $53,024 | $8,652 ▲ | 19.5% | 429 | 0.0% | Computer and Technology |
TEZNY Terna | $52,923 | $29,338 ▲ | 124.4% | 2,134 | 0.0% | Utilities |
RDY Dr. Reddy's Laboratories | $52,885 | $18,704 ▲ | 54.7% | 721 | 0.0% | Medical |
ONTO Onto Innovation | $52,875 | $15,392 ▲ | 41.1% | 292 | 0.0% | Computer and Technology |
COHR Coherent | $52,800 | $6,729 ▲ | 14.6% | 871 | 0.0% | Business Services |
TTNDY Techtronic Industries | $52,757 | $11,422 ▲ | 27.6% | 776 | 0.0% | Industrial Products |
FOXA FOX | $52,752 | $1,032 ▲ | 2.0% | 1,687 | 0.0% | Consumer Discretionary |
ATO Atmos Energy | $52,659 | $4,636 ▲ | 9.7% | 443 | 0.0% | Utilities |
VEOEY Veolia Environnement | $52,582 | $17,571 ▲ | 50.2% | 3,241 | 0.0% | Utilities |
UNIT Uniti Group | $52,545 | $17,464 ▲ | 49.8% | 8,906 | 0.0% | Finance |
WTFC Wintrust Financial | $52,508 | $8,456 ▲ | 19.2% | 503 | 0.0% | Finance |
LQDT Liquidity Services | $52,396 | $893 ▼ | -1.7% | 2,817 | 0.0% | Business Services |
VWDRY Vestas Wind Systems A/S | $52,389 | $6,033 ▲ | 13.0% | 5,679 | 0.0% | Oils/Energy |
FBNC First Bancorp | $52,302 | $18,385 ▼ | -26.0% | 1,448 | 0.0% | Finance |
ARCB ArcBest | $52,298 | $6,128 ▲ | 13.3% | 367 | 0.0% | Transportation |
IP International Paper | $52,092 | $14,203 ▼ | -21.4% | 1,335 | 0.0% | Basic Materials |
PCTY Paylocity | $52,074 | $13,405 ▲ | 34.7% | 303 | 0.0% | Computer and Technology |
SAIA Saia | $52,065 | $3,510 ▼ | -6.3% | 89 | 0.0% | Transportation |
CNA CNA Financial | $51,960 | $11,537 ▲ | 28.5% | 1,144 | 0.0% | Finance |
KEYS Keysight Technologies | $51,918 | $2,815 ▲ | 5.7% | 332 | 0.0% | Computer and Technology |
UGI UGI | $51,902 | $20,025 ▲ | 62.8% | 2,115 | 0.0% | Utilities |
HLN Haleon | $51,840 | $31,209 ▲ | 151.3% | 6,106 | 0.0% | Medical |
DQJCY Pan Pacific International | $51,781 | $6,334 ▲ | 13.9% | 1,954 | 0.0% | Consumer Defensive |
IBB iShares Biotechnology ETF | $51,767 | | 0.0% | 377 | 0.0% | Finance |
NNN NNN REIT | $51,502 | $10,258 ▲ | 24.9% | 1,205 | 0.0% | Finance |
DXC DXC Technology | $51,477 | $4,072 ▲ | 8.6% | 2,427 | 0.0% | Computer and Technology |
AVTR Avantor | $51,472 | $563 ▼ | -1.1% | 2,013 | 0.0% | Medical |
EEM iShares MSCI Emerging Markets ETF | $51,350 | | 0.0% | 1,250 | 0.0% | Finance |
MSM MSC Industrial Direct | $51,237 | $11,839 ▲ | 30.0% | 528 | 0.0% | Industrial Products |
SKYY First Trust Cloud Computing ETF | $51,146 | $3,346 ▲ | 7.0% | 535 | 0.0% | Manufacturing |
FLUTTER ENTMT PLC UNSPONSORED ADS
| $51,045 | $311 ▼ | -0.6% | 492 | 0.0% | ADR |
EHC Encompass Health | $50,869 | $12,304 ▲ | 31.9% | 616 | 0.0% | Medical |
CKHUY CK Hutchison | $50,807 | $28,838 ▲ | 131.3% | 10,629 | 0.0% | Multi-Sector Conglomerates |
WWW Wolverine World Wide | $50,490 | $15,055 ▲ | 42.5% | 4,504 | 0.0% | Consumer Discretionary |
CENTA Central Garden & Pet | $50,433 | $19,162 ▲ | 61.3% | 1,366 | 0.0% | Consumer Discretionary |
FNK First Trust Mid Cap Value AlphaDEX Fund | $50,410 | | 0.0% | 931 | 0.0% | ETF |
WHD Cactus | $50,340 | $10,869 ▲ | 27.5% | 1,005 | 0.0% | Oils/Energy |
GLPI Gaming and Leisure Properties | $50,262 | $1,659 ▼ | -3.2% | 1,091 | 0.0% | Finance |
WHGLY WH Group | $50,252 | $5,471 ▲ | 12.2% | 3,784 | 0.0% | Consumer Defensive |
WDFC WD-40 | $50,155 | $7,599 ▲ | 17.9% | 198 | 0.0% | Consumer Staples |
STAA STAAR Surgical | $50,070 | $37,974 ▲ | 313.9% | 1,308 | 0.0% | Medical |
EMLP First Trust North American Energy Infrastructure Fund | $50,053 | | 0.0% | 1,695 | 0.0% | ETF |
PATH UiPath | $49,965 | $14,328 ▲ | 40.2% | 2,204 | 0.0% | Business Services |
MODG Topgolf Callaway Brands | $49,965 | $3,460 ▼ | -6.5% | 3,090 | 0.0% | Consumer Discretionary |
LSRCY Lasertec | $49,932 | $11,058 ▲ | 28.4% | 876 | 0.0% | Computer and Technology |
CBT Cabot | $49,788 | $738 ▲ | 1.5% | 540 | 0.0% | Basic Materials |
RPRX Royalty Pharma | $49,746 | $31,494 ▲ | 172.5% | 1,638 | 0.0% | Finance |
JMST JPMorgan Ultra-Short Municipal ETF | $49,674 | $49,674 ▲ | New Holding | 979 | 0.0% | ETF |
AIN Albany International | $49,467 | $4,395 ▲ | 9.8% | 529 | 0.0% | Industrial Products |
FCBC First Community Bankshares | $49,417 | $312 ▼ | -0.6% | 1,427 | 0.0% | Finance |
BLFS BioLife Solutions | $49,324 | $4,916 ▲ | 11.1% | 2,659 | 0.0% | Medical |
JHX James Hardie Industries | $49,321 | $13,797 ▲ | 38.8% | 1,219 | 0.0% | Construction |
IFNNY Infineon Technologies | $49,295 | $24,665 ▼ | -33.3% | 1,449 | 0.0% | Computer and Technology |
KT KT | $49,294 | $20,048 ▲ | 68.6% | 3,516 | 0.0% | Computer and Technology |
GFI Gold Fields | $49,227 | $21,626 ▲ | 78.4% | 3,098 | 0.0% | Basic Materials |
R Ryder System | $49,158 | $1,923 ▲ | 4.1% | 409 | 0.0% | Transportation |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | $49,109 | $49,109 ▲ | New Holding | 1,141 | 0.0% | ETF |
MLKN MillerKnoll | $49,099 | $9,335 ▼ | -16.0% | 1,983 | 0.0% | Consumer Discretionary |
DT Dynatrace | $49,087 | $25,960 ▼ | -34.6% | 1,057 | 0.0% | Computer and Technology |
UTHR United Therapeutics | $48,471 | $2,757 ▲ | 6.0% | 211 | 0.0% | Medical |
KALU Kaiser Aluminum | $48,254 | $38,603 ▲ | 400.0% | 540 | 0.0% | Industrial Products |
PSTG Pure Storage | $48,247 | $32,026 ▲ | 197.4% | 928 | 0.0% | Computer and Technology |
XNCR Xencor | $48,066 | $29,123 ▲ | 153.7% | 2,172 | 0.0% | Medical |
TEF Telefónica | $48,056 | $30,747 ▲ | 177.6% | 10,897 | 0.0% | Utilities |
EC Ecopetrol | $47,916 | $35,318 ▼ | -42.4% | 4,047 | 0.0% | Oils/Energy |
UOVEY United Overseas Bank | $47,873 | $11,249 ▲ | 30.7% | 1,098 | 0.0% | Finance |
SONO Sonos | $47,860 | $8,425 ▲ | 21.4% | 2,511 | 0.0% | Consumer Discretionary |
CEIX CONSOL Energy | $47,827 | $17,925 ▼ | -27.3% | 571 | 0.0% | Oils/Energy |
MDB MongoDB | $47,699 | $3,228 ▲ | 7.3% | 133 | 0.0% | Computer and Technology |
EVVTY Evolution AB (publ) | $47,693 | $4,981 ▲ | 11.7% | 383 | 0.0% | Consumer Cyclical |
CWK Cushman & Wakefield | $47,677 | $2,029 ▼ | -4.1% | 4,558 | 0.0% | Finance |
RNA Avidity Biosciences | $47,595 | $3,292 ▲ | 7.4% | 1,865 | 0.0% | Medical |
HLPPY Hang Lung Properties | $47,257 | $34,669 ▲ | 275.4% | 9,194 | 0.0% | Finance |
GPS GAP | $47,221 | $8,045 ▼ | -14.6% | 1,714 | 0.0% | Retail/Wholesale |
ESNT Essent Group | $47,191 | $7,022 ▲ | 17.5% | 793 | 0.0% | Finance |
ALRM Alarm.com | $47,178 | $9,711 ▲ | 25.9% | 651 | 0.0% | Industrial Products |
HR Healthcare Realty Trust | $47,134 | $46,950 ▼ | -49.9% | 3,331 | 0.0% | Finance |
TNL Travel + Leisure | $47,100 | $3,476 ▲ | 8.0% | 962 | 0.0% | Consumer Discretionary |
WMS Advanced Drainage Systems | $47,022 | $10,679 ▲ | 29.4% | 273 | 0.0% | Construction |
SHAK Shake Shack | $46,918 | $2,185 ▲ | 4.9% | 451 | 0.0% | Retail/Wholesale |
HLNE Hamilton Lane | $46,908 | $226 ▼ | -0.5% | 416 | 0.0% | Finance |
RARE Ultragenyx Pharmaceutical | $46,877 | $40,387 ▲ | 622.3% | 1,004 | 0.0% | Medical |
PVH PVH | $46,823 | $2,531 ▲ | 5.7% | 333 | 0.0% | Consumer Discretionary |
SMTC Semtech | $46,568 | $21,250 ▲ | 83.9% | 1,694 | 0.0% | Computer and Technology |
BRX Brixmor Property Group | $46,548 | $141 ▼ | -0.3% | 1,985 | 0.0% | Finance |
THO THOR Industries | $46,467 | $2,347 ▼ | -4.8% | 396 | 0.0% | Construction |
DKILY Daikin Industries,Ltd. | $46,458 | $8,676 ▼ | -15.7% | 3,411 | 0.0% | Computer and Technology |
TEAM Atlassian | $46,436 | $36,876 ▼ | -44.3% | 238 | 0.0% | Computer and Technology |
PLAY Dave & Buster's Entertainment | $46,387 | $15,462 ▼ | -25.0% | 741 | 0.0% | Retail/Wholesale |
CTLT Catalent | $46,289 | $4,742 ▲ | 11.4% | 820 | 0.0% | Medical |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | $46,115 | $46,115 ▲ | New Holding | 1,174 | 0.0% | Manufacturing |
XINYI GLASS HOLDINGS LIMITED UNSPONSORED ADS
| $46,086 | $11,527 ▲ | 33.4% | 2,179 | 0.0% | ADR |
GLW Corning | $46,078 | $5,702 ▲ | 14.1% | 1,398 | 0.0% | Computer and Technology |
KEP Korea Electric Power | $45,998 | $26,664 ▲ | 137.9% | 5,522 | 0.0% | Utilities |
VOE Vanguard Mid-Cap Value ETF | $45,993 | $20,736 ▲ | 82.1% | 295 | 0.0% | ETF |
APLE Apple Hospitality REIT | $45,897 | $3,735 ▲ | 8.9% | 2,802 | 0.0% | Finance |
RCUS Arcus Biosciences | $45,822 | $15,595 ▲ | 51.6% | 2,427 | 0.0% | Medical |
TYIDY Toyota Industries | $45,808 | $16,866 ▲ | 58.3% | 440 | 0.0% | Industrials |
TRU TransUnion | $45,725 | $11,332 ▲ | 32.9% | 573 | 0.0% | Business Services |
SNMRY Snam | $45,637 | $31,293 ▲ | 218.2% | 4,855 | 0.0% | Utilities |
OMI Owens & Minor | $45,555 | $15,601 ▲ | 52.1% | 1,644 | 0.0% | Medical |
CMF iShares California Muni Bond ETF | $45,457 | $11,105 ▲ | 32.3% | 790 | 0.0% | ETF |
PI Impinj | $45,457 | $7,705 ▼ | -14.5% | 354 | 0.0% | Computer and Technology |
ITRI Itron | $45,427 | $11,195 ▲ | 32.7% | 491 | 0.0% | Computer and Technology |
BRKR Bruker | $45,279 | $2,442 ▲ | 5.7% | 482 | 0.0% | Computer and Technology |
BC Brunswick | $45,268 | $6,563 ▼ | -12.7% | 469 | 0.0% | Consumer Discretionary |
ASND Ascendis Pharma A/S | $45,049 | $15,419 ▲ | 52.0% | 298 | 0.0% | Medical |
NVCR NovoCure | $45,014 | $33,104 ▲ | 278.0% | 2,880 | 0.0% | Medical |
AVT Avnet | $44,969 | $16,560 ▼ | -26.9% | 907 | 0.0% | Computer and Technology |
REXR Rexford Industrial Realty | $44,566 | $5,684 ▲ | 14.6% | 886 | 0.0% | Finance |
BANC Banc of California | $44,565 | $12,503 ▼ | -21.9% | 2,930 | 0.0% | Finance |
PLAB Photronics | $44,547 | $5,834 ▲ | 15.1% | 1,573 | 0.0% | Computer and Technology |
VVV Valvoline | $44,392 | $1,872 ▲ | 4.4% | 996 | 0.0% | Basic Materials |
SITE SiteOne Landscape Supply | $44,336 | $1,047 ▲ | 2.4% | 254 | 0.0% | Industrial Products |
CENX Century Aluminum | $44,292 | $29,518 ▲ | 199.8% | 2,878 | 0.0% | Industrial Products |
CRK Comstock Resources | $44,275 | $35,904 ▲ | 428.9% | 4,771 | 0.0% | Oils/Energy |
FSUGY Fortescue | $44,061 | $5,750 ▲ | 15.0% | 1,318 | 0.0% | Basic Materials |
SWAV Shockwave Medical | $43,960 | $21,166 ▲ | 92.9% | 135 | 0.0% | Medical |
SNOW Snowflake | $43,955 | $22,139 ▼ | -33.5% | 272 | 0.0% | Computer and Technology |
SKYW SkyWest | $43,935 | $6,148 ▲ | 16.3% | 636 | 0.0% | Transportation |
CHDN Churchill Downs | $43,931 | $16,459 ▼ | -27.3% | 355 | 0.0% | Consumer Discretionary |
BN Brookfield | $43,838 | $27,090 ▲ | 161.8% | 1,047 | 0.0% | Finance |
SAFE Safehold | $43,796 | $14,461 ▲ | 49.3% | 2,126 | 0.0% | Finance |
PPRUY Kering | $43,384 | $9,588 ▲ | 28.4% | 1,095 | 0.0% | Retail/Wholesale |
EXLS ExlService | $43,375 | $509 ▼ | -1.2% | 1,364 | 0.0% | Business Services |
SEDG SolarEdge Technologies | $43,298 | $20,513 ▲ | 90.0% | 610 | 0.0% | Oils/Energy |
DRVN Driven Brands | $43,233 | $14,274 ▲ | 49.3% | 2,738 | 0.0% | Auto/Tires/Trucks |
CYTK Cytokinetics | $43,188 | $28,184 ▼ | -39.5% | 616 | 0.0% | Medical |
KMTUY Komatsu | $43,172 | $7,511 ▲ | 21.1% | 1,460 | 0.0% | Industrial Products |
PPA Invesco Aerospace & Defense ETF | $43,167 | | 0.0% | 425 | 0.0% | ETF |
SRCL Stericycle | $43,150 | $27,219 ▲ | 170.9% | 818 | 0.0% | Business Services |
SHEN Shenandoah Telecommunications | $43,147 | $20,531 ▲ | 90.8% | 2,484 | 0.0% | Utilities |
ORAN Orange | $43,102 | $23,352 ▲ | 118.2% | 3,662 | 0.0% | Computer and Technology |
CZR Caesars Entertainment | $43,084 | $55,200 ▼ | -56.2% | 985 | 0.0% | Consumer Discretionary |
CLLNY Cellnex Telecom | $43,010 | $8,246 ▲ | 23.7% | 2,441 | 0.0% | Real Estate |
DCOM Dime Community Bancshares | $43,008 | $23,131 ▼ | -35.0% | 2,233 | 0.0% | Finance |
TOTDY Toto | $43,006 | $27,247 ▲ | 172.9% | 1,531 | 0.0% | Industrials |
EDPFY EDP - Energias de Portugal | $42,974 | $27,917 ▲ | 185.4% | 1,096 | 0.0% | Utilities |
ALKS Alkermes | $42,879 | $7,580 ▲ | 21.5% | 1,584 | 0.0% | Medical |
INFY Infosys | $42,853 | $10,633 ▲ | 33.0% | 2,390 | 0.0% | Computer and Technology |
LYFT Lyft | $42,822 | $12,849 ▲ | 42.9% | 2,213 | 0.0% | Computer and Technology |
NTNX Nutanix | $42,587 | $4,012 ▲ | 10.4% | 690 | 0.0% | Computer and Technology |
CATY Cathay General Bancorp | $42,559 | $4,048 ▼ | -8.7% | 1,125 | 0.0% | Finance |
DV DoubleVerify | $42,544 | $5,380 ▲ | 14.5% | 1,210 | 0.0% | Computer and Technology |
SGAPY Singapore Telecommunications | $42,518 | $10,526 ▲ | 32.9% | 2,258 | 0.0% | Utilities |
GNW Genworth Financial | $42,470 | $16,396 ▼ | -27.9% | 6,605 | 0.0% | Finance |
MONOY MonotaRO | $42,313 | $16,628 ▲ | 64.7% | 3,532 | 0.0% | Retail/Wholesale |
WING Wingstop | $42,136 | $14,656 ▲ | 53.3% | 115 | 0.0% | Retail/Wholesale |
ENVA Enova International | $42,096 | $1,068 ▼ | -2.5% | 670 | 0.0% | Finance |
SOXX iShares Semiconductor ETF | $42,021 | $28,014 ▲ | 200.0% | 186 | 0.0% | ETF |
FJTSY Fujitsu | $41,805 | $14,001 ▲ | 50.4% | 1,263 | 0.0% | Computer and Technology |
ASXFY ASX | $41,765 | $11,517 ▲ | 38.1% | 961 | 0.0% | Financial Services |
EGP EastGroup Properties | $41,707 | $10,247 ▲ | 32.6% | 232 | 0.0% | Finance |
NRILY Nomura Research Institute | $41,694 | $11,679 ▲ | 38.9% | 1,478 | 0.0% | Business Services |
SRPT Sarepta Therapeutics | $41,686 | $11,263 ▲ | 37.0% | 322 | 0.0% | Medical |
BCS Barclays | $41,684 | $14,203 ▲ | 51.7% | 4,411 | 0.0% | Finance |
SBSW Sibanye Stillwater | $41,622 | $16,019 ▲ | 62.6% | 8,837 | 0.0% | Basic Materials |
PLXS Plexus | $41,531 | $2,750 ▲ | 7.1% | 438 | 0.0% | Computer and Technology |
EVR Evercore | $41,407 | $11,748 ▲ | 39.6% | 215 | 0.0% | Finance |
ALFVY Alfa Laval Corporate | $41,382 | $5,285 ▲ | 14.6% | 1,057 | 0.0% | Construction |
MBC MasterBrand | $41,378 | $14,018 ▲ | 51.2% | 2,208 | 0.0% | Consumer Discretionary |
SSEZY SSE | $41,268 | $22,823 ▲ | 123.7% | 1,942 | 0.0% | Computer and Technology |
PUBGY Publicis Groupe | $41,247 | $6,574 ▲ | 19.0% | 1,512 | 0.0% | Business Services |
SGH SMART Global | $41,138 | $12,344 ▲ | 42.9% | 1,563 | 0.0% | Computer and Technology |
WLK Westlake | $41,103 | | 0.0% | 269 | 0.0% | Basic Materials |
CHE Chemed | $41,084 | $1,284 ▲ | 3.2% | 64 | 0.0% | Medical |
HAYW Hayward | $40,939 | $26,241 ▲ | 178.5% | 2,674 | 0.0% | Computer and Technology |
NGVT Ingevity | $40,879 | $4,245 ▼ | -9.4% | 857 | 0.0% | Basic Materials |
RHI Robert Half | $40,829 | $238 ▼ | -0.6% | 515 | 0.0% | Business Services |
NVZMY Novozymes A/S | $40,731 | $12,655 ▲ | 45.1% | 692 | 0.0% | Basic Materials |
ENGIY Engie | $40,721 | $15,390 ▲ | 60.8% | 2,421 | 0.0% | Utilities |
MOG.A Moog | $40,711 | $1,756 ▲ | 4.5% | 255 | 0.0% | Aerospace |
MORN Morningstar | $40,705 | $2,159 ▲ | 5.6% | 132 | 0.0% | Business Services |
STBFY Suntory Beverage & Food | $40,685 | $4,008 ▲ | 10.9% | 2,416 | 0.0% | Consumer Defensive |
SPROTT PHYSICAL GOLD SILVER TR UNIT
| $40,680 | | 0.0% | 2,000 | 0.0% | Common Stock |
NLY Annaly Capital Management | $40,384 | $6,813 ▲ | 20.3% | 2,051 | 0.0% | Finance |
SSD Simpson Manufacturing | $40,215 | $205 ▲ | 0.5% | 196 | 0.0% | Construction |
JNPR Juniper Networks | $40,136 | $4,707 ▲ | 13.3% | 1,083 | 0.0% | Computer and Technology |
MKTX MarketAxess | $40,123 | $15,348 ▼ | -27.7% | 183 | 0.0% | Finance |
OHI Omega Healthcare Investors | $40,063 | $1,964 ▲ | 5.2% | 1,265 | 0.0% | Finance |
EQNR Equinor ASA | $39,977 | $1,027 ▲ | 2.6% | 1,479 | 0.0% | Oils/Energy |
PFGC Performance Food Group | $39,932 | $10,151 ▲ | 34.1% | 535 | 0.0% | Retail/Wholesale |
DOCS Doximity | $39,827 | $215 ▲ | 0.5% | 1,480 | 0.0% | Medical |
TAK Takeda Pharmaceutical | $39,781 | $13,418 ▲ | 50.9% | 2,864 | 0.0% | Medical |
WEX WEX | $39,668 | $8,076 ▲ | 25.6% | 167 | 0.0% | Business Services |
ROCK Gibraltar Industries | $39,621 | $17,153 ▼ | -30.2% | 492 | 0.0% | Construction |
EXPGY Experian | $39,578 | $10,188 ▲ | 34.7% | 909 | 0.0% | Business Services |
GLPEY Galp Energia, SGPS | $39,346 | $634 ▼ | -1.6% | 4,775 | 0.0% | Oils/Energy |
SEM Select Medical | $39,135 | $814 ▲ | 2.1% | 1,298 | 0.0% | Medical |
MDC M.D.C. | $39,067 | $629 ▲ | 1.6% | 621 | 0.0% | Consumer Cyclical |
MTG MGIC Investment | $38,973 | $5,433 ▲ | 16.2% | 1,743 | 0.0% | Finance |
NRDBY Nordea Bank Abp | $38,846 | $5,445 ▲ | 16.3% | 3,453 | 0.0% | Finance |
SBRA Sabra Health Care REIT | $38,845 | $2,481 ▲ | 6.8% | 2,630 | 0.0% | Finance |
OTTR Otter Tail | $38,794 | $20,823 ▼ | -34.9% | 449 | 0.0% | Utilities |
ORI Old Republic International | $38,769 | $1,905 ▲ | 5.2% | 1,262 | 0.0% | Finance |
ELS Equity LifeStyle Properties | $38,769 | $2,962 ▼ | -7.1% | 602 | 0.0% | Finance |
COLD Americold Realty Trust | $38,576 | $2,990 ▼ | -7.2% | 1,548 | 0.0% | Finance |
BXBLY Brambles | $38,561 | $11,204 ▲ | 41.0% | 1,831 | 0.0% | Industrial Products |
TDCX TDCX | $38,467 | $13,451 ▲ | 53.8% | 5,365 | 0.0% | Business Services |
AORT Artivion | $38,384 | $10,686 ▲ | 38.6% | 1,814 | 0.0% | Medical |
SDGR Schrödinger | $38,367 | $12,150 ▼ | -24.1% | 1,421 | 0.0% | Medical |
SKM SK Telecom | $38,312 | $8,559 ▲ | 28.8% | 1,777 | 0.0% | Computer and Technology |
BLKB Blackbaud | $38,182 | $20,166 ▼ | -34.6% | 515 | 0.0% | Computer and Technology |
EEFT Euronet Worldwide | $38,146 | $5,277 ▲ | 16.1% | 347 | 0.0% | Finance |
SFNC Simmons First National | $38,122 | $8,446 ▲ | 28.5% | 1,959 | 0.0% | Finance |
SGIOY Shionogi & Co., Ltd. | $38,080 | $4,013 ▼ | -9.5% | 2,989 | 0.0% | Medical |
CARG CarGurus | $37,874 | $6,578 ▲ | 21.0% | 1,641 | 0.0% | Auto/Tires/Trucks |
WTM White Mountains Insurance Group | $37,680 | | 0.0% | 21 | 0.0% | Finance |
SLAB Silicon Laboratories | $37,655 | $4,168 ▼ | -10.0% | 262 | 0.0% | Computer and Technology |
SYIEY Symrise | $37,624 | $10,809 ▲ | 40.3% | 1,260 | 0.0% | Consumer Staples |
SSDOY Shiseido | $37,541 | $32,618 ▲ | 662.6% | 1,365 | 0.0% | Consumer Staples |
DHLGY Deutsche Post | $37,522 | $8,530 ▼ | -18.5% | 871 | 0.0% | Transportation |
MSTR MicroStrategy | $37,500 | $8,523 ▲ | 29.4% | 22 | 0.0% | Computer and Technology |
RYCEY Rolls-Royce Holdings plc | $37,257 | $8,388 ▲ | 29.1% | 6,925 | 0.0% | Aerospace |
PBH Prestige Consumer Healthcare | $37,223 | $7,982 ▲ | 27.3% | 513 | 0.0% | Medical |
TRUMY Terumo | $37,216 | $7,943 ▲ | 27.1% | 1,012 | 0.0% | Medical |
TKR Timken | $37,158 | | 0.0% | 425 | 0.0% | Industrial Products |
CRARY Crédit Agricole | $37,145 | $6,359 ▲ | 20.7% | 5,006 | 0.0% | Finance |
AAGIY AIA Group | $37,121 | $16,424 ▼ | -30.7% | 1,381 | 0.0% | Finance |
G Genpact | $36,937 | $2,537 ▼ | -6.4% | 1,121 | 0.0% | Business Services |
GTES Gates Industrial | $36,925 | | 0.0% | 2,085 | 0.0% | Construction |
GTLS Chart Industries | $36,897 | $8,565 ▲ | 30.2% | 224 | 0.0% | Industrial Products |
RITM Rithm Capital | $36,839 | $1,752 ▲ | 5.0% | 3,301 | 0.0% | Finance |
TSCDY Tesco | $36,810 | $13,844 ▲ | 60.3% | 3,212 | 0.0% | Retail/Wholesale |
CLW Clearwater Paper | $36,777 | $2,318 ▼ | -5.9% | 841 | 0.0% | Basic Materials |
FTC First Trust Large Cap Growth AlphaDEX Fund | $36,737 | $36,737 ▲ | New Holding | 298 | 0.0% | ETF |
ESRT Empire State Realty Trust | $36,691 | $253 ▲ | 0.7% | 3,622 | 0.0% | Finance |
OPHLY Ono Pharmaceutical | $36,502 | $32,966 ▲ | 932.3% | 6,710 | 0.0% | Medical |
EPOKY Epiroc AB (publ) | $36,474 | $9,156 ▲ | 33.5% | 1,936 | 0.0% | Industrial Products |
LPLA LPL Financial | $36,460 | $3,435 ▲ | 10.4% | 138 | 0.0% | Finance |
HLDCY Henderson Land Development | $36,418 | $5,962 ▲ | 19.6% | 12,645 | 0.0% | Finance |
GLD SPDR Gold Shares | $36,412 | | 0.0% | 177 | 0.0% | Finance |
BDRFY Beiersdorf Aktiengesellschaft | $36,408 | $5,014 ▲ | 16.0% | 1,249 | 0.0% | Consumer Defensive |
BHF Brighthouse Financial | $36,387 | $23,296 ▼ | -39.0% | 706 | 0.0% | Finance |
AOA iShares Core Aggressive Allocation ETF | $36,363 | | 0.0% | 495 | 0.0% | ETF |
YASKY YASKAWA Electric | $36,340 | $5,519 ▲ | 17.9% | 428 | 0.0% | Computer and Technology |
FIZZ National Beverage | $36,307 | $1,709 ▲ | 4.9% | 765 | 0.0% | Consumer Staples |
POST Post | $36,135 | $8,077 ▲ | 28.8% | 340 | 0.0% | Consumer Staples |
TTC Toro | $36,102 | $5,681 ▼ | -13.6% | 394 | 0.0% | Consumer Discretionary |
FYX First Trust Small Cap Core AlphaDEX Fund | $36,084 | | 0.0% | 387 | 0.0% | Manufacturing |
CHX ChampionX | $36,034 | $2,476 ▲ | 7.4% | 1,004 | 0.0% | Construction |
TPH Tri Pointe Homes | $36,031 | $9,433 ▼ | -20.7% | 932 | 0.0% | Construction |
PAM Pampa Energía | $35,979 | $733 ▼ | -2.0% | 834 | 0.0% | Utilities |
FCNCA First Citizens BancShares | $35,970 | $3,270 ▲ | 10.0% | 22 | 0.0% | Finance |
KB KB Financial Group | $35,876 | $17,756 ▲ | 98.0% | 689 | 0.0% | Finance |
CUK Carnival Co. & | $35,735 | $7,056 ▲ | 24.6% | 2,426 | 0.0% | Consumer Discretionary |
VBK Vanguard Small-Cap Growth ETF | $35,719 | $35,719 ▲ | New Holding | 137 | 0.0% | ETF |
CIVI Civitas Resources | $35,678 | $10,476 ▲ | 41.6% | 470 | 0.0% | Oils/Energy |
VSCO Victoria's Secret & Co. | $35,504 | $5,291 ▲ | 17.5% | 1,832 | 0.0% | Consumer Discretionary |
ADC Agree Realty | $35,472 | $6,854 ▼ | -16.2% | 621 | 0.0% | Finance |
LCII LCI Industries | $35,441 | $43,932 ▼ | -55.3% | 288 | 0.0% | Auto/Tires/Trucks |
UE Urban Edge Properties | $35,404 | $25,353 ▼ | -41.7% | 2,050 | 0.0% | Finance |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | $35,400 | $35,400 ▲ | New Holding | 1,500 | 0.0% | Financial Services |
GATX GATX | $35,384 | | 0.0% | 264 | 0.0% | Transportation |
MCS Marcus | $35,265 | $114 ▲ | 0.3% | 2,473 | 0.0% | Consumer Discretionary |
MOR MorphoSys | $35,246 | $6,875 ▲ | 24.2% | 1,943 | 0.0% | Medical |
RYAAY Ryanair | $35,233 | $10,919 ▲ | 44.9% | 242 | 0.0% | Transportation |
BDN Brandywine Realty Trust | $34,997 | $16,387 ▼ | -31.9% | 7,291 | 0.0% | Finance |
CXW CoreCivic | $34,857 | $3,481 ▲ | 11.1% | 2,233 | 0.0% | Finance |
CLH Clean Harbors | $34,827 | $11,273 ▲ | 47.9% | 173 | 0.0% | Business Services |
BDNNY Boliden AB (publ) | $34,733 | $10,123 ▲ | 41.1% | 621 | 0.0% | Basic Materials |
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions | $34,699 | $5,518 ▲ | 18.9% | 1,811 | 0.0% | Auto/Tires/Trucks |
SXI Standex International | $34,622 | $26,422 ▲ | 322.2% | 190 | 0.0% | Industrial Products |
TKC Turkcell Iletisim Hizmetleri A.S. | $34,591 | $6,773 ▼ | -16.4% | 6,665 | 0.0% | Computer and Technology |
KNX Knight-Swift Transportation | $34,553 | $13,920 ▲ | 67.5% | 628 | 0.0% | Transportation |
TROX Tronox | $34,509 | | 0.0% | 1,989 | 0.0% | Basic Materials |
DBI Designer Brands | $34,495 | $12,930 ▲ | 60.0% | 3,156 | 0.0% | Retail/Wholesale |
SKX Skechers U.S.A. | $34,489 | $796 ▼ | -2.3% | 563 | 0.0% | Consumer Discretionary |
INVA Innoviva | $34,473 | $19,081 ▲ | 124.0% | 2,262 | 0.0% | Medical |
KLIC Kulicke and Soffa Industries | $34,462 | $5,182 ▼ | -13.1% | 685 | 0.0% | Computer and Technology |
ZI ZoomInfo Technologies | $34,448 | $2,709 ▼ | -7.3% | 2,149 | 0.0% | Computer and Technology |
ABG Asbury Automotive Group | $34,424 | $19,334 ▼ | -36.0% | 146 | 0.0% | Retail/Wholesale |
SONVY Sonova | $34,367 | $3,767 ▲ | 12.3% | 593 | 0.0% | Medical |
LAD Lithia Motors | $34,298 | $10,831 ▼ | -24.0% | 114 | 0.0% | Retail/Wholesale |
VLUE iShares MSCI USA Value Factor ETF | $34,226 | $33,901 ▲ | 10,433.3% | 316 | 0.0% | ETF |
UFPI UFP Industries | $34,197 | $5,289 ▲ | 18.3% | 278 | 0.0% | Construction |
ACHC Acadia Healthcare | $34,144 | $8,873 ▲ | 35.1% | 431 | 0.0% | Medical |
DLN WisdomTree U.S. LargeCap Dividend Fund | $34,074 | | 0.0% | 472 | 0.0% | Finance |
BMRN BioMarin Pharmaceutical | $34,063 | $10,044 ▲ | 41.8% | 390 | 0.0% | Medical |
HBCP Home Bancorp | $34,058 | $3,103 ▼ | -8.4% | 889 | 0.0% | Finance |
HUBB Hubbell | $34,034 | $7,471 ▲ | 28.1% | 82 | 0.0% | Industrial Products |
AGCO AGCO | $33,954 | $11,687 ▼ | -25.6% | 276 | 0.0% | Industrial Products |
GMAB Genmab A/S | $33,948 | $22,403 ▲ | 194.0% | 1,135 | 0.0% | Medical |
IUSG iShares Core S&P U.S. Growth ETF | $33,874 | | 0.0% | 289 | 0.0% | Manufacturing |
J Jacobs Solutions | $33,821 | $2,613 ▲ | 8.4% | 220 | 0.0% | Business Services |
PPERY PT Bank Mandiri (Persero) Tbk | $33,772 | $12,317 ▲ | 57.4% | 1,870 | 0.0% | Finance |
SFBS ServisFirst Bancshares | $33,645 | $7,897 ▼ | -19.0% | 507 | 0.0% | Finance |
GNGBY Getinge AB (publ) | $33,644 | $3,218 ▲ | 10.6% | 1,673 | 0.0% | Medical |
FELE Franklin Electric | $33,538 | $15,701 ▲ | 88.0% | 314 | 0.0% | Industrial Products |
EPAC Enerpac Tool Group | $33,413 | $15,833 ▲ | 90.1% | 937 | 0.0% | Industrial Products |
WIT Wipro | $33,333 | $10,684 ▲ | 47.2% | 5,797 | 0.0% | Computer and Technology |
EGBN Eagle Bancorp | $33,309 | $2,349 ▼ | -6.6% | 1,418 | 0.0% | Finance |
ICUI ICU Medical | $33,269 | $14,273 ▲ | 75.1% | 310 | 0.0% | Medical |
PIPR Piper Sandler Companies | $33,148 | | 0.0% | 167 | 0.0% | Finance |
POR Portland General Electric | $32,928 | $5,628 ▼ | -14.6% | 784 | 0.0% | Utilities |
SE SEA | $32,924 | $18,046 ▲ | 121.3% | 613 | 0.0% | Computer and Technology |
WSFS WSFS Financial | $32,862 | $22,209 ▼ | -40.3% | 728 | 0.0% | Finance |
PKX POSCO | $32,858 | $11,057 ▲ | 50.7% | 419 | 0.0% | Basic Materials |
FDD First Trust Stoxx European Select Dividend Index Fund | $32,819 | | 0.0% | 2,775 | 0.0% | ETF |
RYDAF Royal Dutch Shell | $32,770 | | 0.0% | 1,040 | 0.0% | Oils/Energy |
KD Kyndryl | $32,684 | $9,183 ▲ | 39.1% | 1,502 | 0.0% | Business Services |
AXL American Axle & Manufacturing | $32,664 | $36,535 ▼ | -52.8% | 4,438 | 0.0% | Auto/Tires/Trucks |
MTUAY MTU Aero Engines | $32,654 | $5,845 ▲ | 21.8% | 257 | 0.0% | Aerospace |
NOVONORDISK A S ALMINDELIG AKTIE
| $32,637 | | 0.0% | 258 | 0.0% | Common Stock |
CNQ Canadian Natural Resources | $32,589 | | 0.0% | 427 | 0.0% | Oils/Energy |
SMG Scotts Miracle-Gro | $32,521 | $1,790 ▼ | -5.2% | 436 | 0.0% | Basic Materials |
ABM ABM Industries | $32,483 | $4,730 ▲ | 17.0% | 728 | 0.0% | Construction |
APTV Aptiv | $32,418 | $3,903 ▲ | 13.7% | 407 | 0.0% | Business Services |
HDB HDFC Bank | $32,407 | $4,534 ▲ | 16.3% | 579 | 0.0% | Finance |
TTDKY TDK | $32,334 | $8,108 ▲ | 33.5% | 658 | 0.0% | Computer and Technology |
THRM Gentherm | $32,302 | $6,506 ▲ | 25.2% | 561 | 0.0% | Auto/Tires/Trucks |
DRQ Dril-Quip | $32,285 | $9,530 ▲ | 41.9% | 1,433 | 0.0% | Oils/Energy |
PATK Patrick Industries | $32,257 | $9,677 ▼ | -23.1% | 270 | 0.0% | Construction |
WAL Western Alliance Bancorporation | $32,223 | $11,747 ▲ | 57.4% | 502 | 0.0% | Finance |
JBSS John B. Sanfilippo & Son | $32,200 | $8,474 ▲ | 35.7% | 304 | 0.0% | Consumer Staples |
SKLTY SEEK | $32,178 | $14,887 ▲ | 86.1% | 964 | 0.0% | Communication Services |
GBCI Glacier Bancorp | $32,103 | $6,163 ▲ | 23.8% | 797 | 0.0% | Finance |
CRC California Resources | $31,958 | $8,706 ▲ | 37.4% | 580 | 0.0% | Oils/Energy |
MHO M/I Homes | $31,892 | $2,726 ▲ | 9.3% | 234 | 0.0% | Construction |
JXN Jackson Financial | $31,879 | $10,185 ▲ | 47.0% | 482 | 0.0% | Finance |
ANIP ANI Pharmaceuticals | $31,869 | $3,180 ▲ | 11.1% | 461 | 0.0% | Medical |
HOOD Robinhood Markets | $31,805 | $1,751 ▲ | 5.8% | 1,580 | 0.0% | Finance |
HIBB Hibbett | $31,723 | $307 ▼ | -1.0% | 413 | 0.0% | Retail/Wholesale |
BDORY BANCO DO BRASIL/S | $31,691 | $5,074 ▲ | 19.1% | 2,817 | 0.0% | Finance |
SCZ iShares MSCI EAFE Small-Cap ETF | $31,665 | | 0.0% | 500 | 0.0% | ETF |
ALNY Alnylam Pharmaceuticals | $31,534 | $8,818 ▼ | -21.9% | 211 | 0.0% | Medical |
KNYJY KONE Oyj | $31,442 | $7,383 ▲ | 30.7% | 1,350 | 0.0% | Industrial Products |
PNM PNM Resources | $31,392 | $16,185 ▲ | 106.4% | 834 | 0.0% | Utilities |
STM STMicroelectronics | $31,392 | $9,815 ▼ | -23.8% | 726 | 0.0% | Computer and Technology |
KAR OPENLANE | $31,278 | $4,533 ▲ | 16.9% | 1,808 | 0.0% | Auto/Tires/Trucks |
SHOO Steven Madden | $31,245 | $1,311 ▼ | -4.0% | 739 | 0.0% | Consumer Discretionary |
TPL Texas Pacific Land | $31,240 | $23,719 ▲ | 315.4% | 54 | 0.0% | Oils/Energy |
GDDY GoDaddy | $31,213 | $15,785 ▲ | 102.3% | 263 | 0.0% | Computer and Technology |
DEUTSCHE TELECOM AG NAMEN AKT
| $31,208 | $1,716 ▼ | -5.2% | 1,291 | 0.0% | Common Stock |
MSEX Middlesex Water | $31,185 | $23,205 ▲ | 290.8% | 594 | 0.0% | Utilities |
ALGM Allegro MicroSystems | $31,166 | $6,255 ▲ | 25.1% | 1,156 | 0.0% | Computer and Technology |
RGEN Repligen | $31,082 | $9,380 ▲ | 43.2% | 169 | 0.0% | Medical |
VDE Vanguard Energy ETF | $31,081 | $31,081 ▲ | New Holding | 236 | 0.0% | ETF |
FHB First Hawaiian | $31,008 | $6,852 ▼ | -18.1% | 1,412 | 0.0% | Finance |
CPRX Catalyst Pharmaceuticals | $30,955 | $13,055 ▲ | 72.9% | 1,942 | 0.0% | Medical |
FTRE Fortrea | $30,948 | $8,189 ▲ | 36.0% | 771 | 0.0% | Medical |
JHG Janus Henderson Group | $30,917 | $4,966 ▲ | 19.1% | 940 | 0.0% | Finance |
DEI Douglas Emmett | $30,875 | $13,357 ▼ | -30.2% | 2,226 | 0.0% | Finance |
INGR Ingredion | $30,848 | $9,231 ▲ | 42.7% | 264 | 0.0% | Consumer Staples |
TW Tradeweb Markets | $30,834 | $5,417 ▲ | 21.3% | 296 | 0.0% | Finance |
CNI Canadian National Railway | $30,820 | $27,264 ▲ | 766.7% | 234 | 0.0% | Transportation |
ARGX argenx | $30,710 | $24,804 ▲ | 420.0% | 78 | 0.0% | Medical |
DGII Digi International | $30,685 | $26,790 ▲ | 687.7% | 961 | 0.0% | Computer and Technology |
CORT Corcept Therapeutics | $30,681 | $14,585 ▲ | 90.6% | 1,218 | 0.0% | Medical |
SCHYY Sands China | $30,681 | $12,183 ▼ | -28.4% | 1,093 | 0.0% | Consumer Discretionary |
SCHX Schwab US Large-Cap ETF | $30,637 | $17,861 ▲ | 139.8% | 494 | 0.0% | ETF |
LKFN Lakeland Financial | $30,574 | $29,049 ▼ | -48.7% | 461 | 0.0% | Finance |
CX CEMEX | $30,535 | $7,875 ▲ | 34.8% | 3,389 | 0.0% | Construction |
RHP Ryman Hospitality Properties | $30,521 | $2,312 ▲ | 8.2% | 264 | 0.0% | Finance |
PDCO Patterson Companies | $30,498 | $1,023 ▲ | 3.5% | 1,103 | 0.0% | Medical |
FRPT Freshpet | $30,471 | $15,293 ▲ | 100.8% | 263 | 0.0% | Consumer Staples |
RBGLY Reckitt Benckiser Group | $30,449 | $330 ▲ | 1.1% | 2,678 | 0.0% | Consumer Staples |
ARLO Arlo Technologies | $30,436 | $7,995 ▲ | 35.6% | 2,406 | 0.0% | Computer and Technology |
ITUB Itaú Unibanco | $30,319 | $12,162 ▲ | 67.0% | 4,375 | 0.0% | Finance |
ESE ESCO Technologies | $30,081 | $11,454 ▼ | -27.6% | 281 | 0.0% | Industrial Products |
ANDE Andersons | $30,062 | $11,933 ▲ | 65.8% | 524 | 0.0% | Basic Materials |
INTF iShares International Equity Factor ETF | $30,019 | | 0.0% | 1,006 | 0.0% | ETF |
SAXPY Sampo Oyj | $30,019 | $20,375 ▲ | 211.3% | 1,410 | 0.0% | Finance |
WD Walker & Dunlop | $30,015 | $3,840 ▲ | 14.7% | 297 | 0.0% | Finance |
MT ArcelorMittal | $29,979 | $496 ▼ | -1.6% | 1,087 | 0.0% | Basic Materials |
STWD Starwood Property Trust | $29,865 | $4,005 ▲ | 15.5% | 1,469 | 0.0% | Finance |
LOUIS VUITTON MOET HENNESSY ORD
| $29,833 | | 0.0% | 33 | 0.0% | Common Stock |
SITC SITE Centers | $29,827 | $3,091 ▼ | -9.4% | 2,036 | 0.0% | Finance |
VIVHY Vivendi | $29,821 | $12,314 ▲ | 70.3% | 2,751 | 0.0% | Utilities |
U HAUL HOLDING COMPANY COM SER N
| $29,806 | $4,334 ▼ | -12.7% | 447 | 0.0% | Common Stock |
AKR Acadia Realty Trust | $29,768 | $30,891 ▼ | -50.9% | 1,750 | 0.0% | Finance |
AL Air Lease | $29,681 | $5,453 ▲ | 22.5% | 577 | 0.0% | Transportation |
RIVN Rivian Automotive | $29,675 | $9,384 ▼ | -24.0% | 2,710 | 0.0% | Auto/Tires/Trucks |
ACLS Axcelis Technologies | $29,664 | $15,501 ▲ | 109.4% | 266 | 0.0% | Computer and Technology |
SCGLY Société Générale Société anonyme | $29,659 | $12,489 ▲ | 72.7% | 5,462 | 0.0% | Finance |
NUS Nu Skin Enterprises | $29,652 | $5,159 ▲ | 21.1% | 2,144 | 0.0% | Consumer Staples |
IMPUY Impala Platinum | $29,523 | $16,990 ▲ | 135.6% | 6,996 | 0.0% | Basic Materials |
POWL Powell Industries | $29,456 | $9,961 ▼ | -25.3% | 207 | 0.0% | Industrial Products |
COCACOLA EUROPACIFIC PARTNERS SHS
| $29,449 | $630 ▲ | 2.2% | 421 | 0.0% | Common Stock |
MTUM iShares MSCI USA Momentum Factor ETF | $29,414 | $29,414 ▲ | New Holding | 157 | 0.0% | ETF |
WFRD Weatherford International | $29,317 | $6,810 ▲ | 30.3% | 254 | 0.0% | Oils/Energy |
UMC United Microelectronics | $29,302 | $1,197 ▲ | 4.3% | 3,622 | 0.0% | Computer and Technology |
AHCO AdaptHealth | $29,201 | $19,371 ▲ | 197.1% | 2,537 | 0.0% | Medical |
UA Under Armour | $29,195 | $7,461 ▲ | 34.3% | 4,089 | 0.0% | Consumer Discretionary |
SCCO Southern Copper | $29,186 | $4,367 ▲ | 17.6% | 274 | 0.0% | Basic Materials |
CNX CNX Resources | $29,176 | $5,811 ▲ | 24.9% | 1,230 | 0.0% | Oils/Energy |
CRI Carter's | $29,130 | $2,456 ▲ | 9.2% | 344 | 0.0% | Consumer Discretionary |
FWONK Formula One Group | $29,126 | $7,741 ▲ | 36.2% | 444 | 0.0% | Consumer Discretionary |
CUBE CubeSmart | $29,122 | $407 ▼ | -1.4% | 644 | 0.0% | Finance |
ACIW ACI Worldwide | $29,059 | $10,162 ▲ | 53.8% | 875 | 0.0% | Computer and Technology |
XPRO Expro Group | $28,996 | $10,644 ▲ | 58.0% | 1,452 | 0.0% | Oils/Energy |
AMCX AMC Networks | $28,954 | $6,805 ▲ | 30.7% | 2,387 | 0.0% | Consumer Discretionary |
ROAD Construction Partners | $28,917 | $168 ▼ | -0.6% | 515 | 0.0% | Construction |
BERY Berry Global Group | $28,909 | $544 ▲ | 1.9% | 478 | 0.0% | Industrial Products |
X United States Steel | $28,872 | | 0.0% | 708 | 0.0% | Basic Materials |
BXMT Blackstone Mortgage Trust | $28,830 | $16,326 ▼ | -36.2% | 1,448 | 0.0% | Finance |
VNT Vontier | $28,804 | $4,944 ▲ | 20.7% | 635 | 0.0% | Business Services |
CHK Chesapeake Energy | $28,781 | $17,411 ▼ | -37.7% | 324 | 0.0% | Oils/Energy |
WLY John Wiley & Sons | $28,750 | $14,146 ▲ | 96.9% | 754 | 0.0% | Consumer Staples |
FSP Franklin Street Properties | $28,734 | | 0.0% | 12,658 | 0.0% | Finance |
VLY Valley National Bancorp | $28,664 | $3,096 ▲ | 12.1% | 3,601 | 0.0% | Finance |
KSRYY KOSÉ | $28,638 | $27,091 ▲ | 1,751.0% | 2,684 | 0.0% | Consumer Defensive |
OSPN OneSpan | $28,610 | $7,292 ▲ | 34.2% | 2,460 | 0.0% | Computer and Technology |
DVY iShares Select Dividend ETF | $28,578 | $246 ▼ | -0.9% | 232 | 0.0% | ETF |
LGIH LGI Homes | $28,394 | $4,422 ▼ | -13.5% | 244 | 0.0% | Finance |
DOX Amdocs | $28,376 | $3,976 ▲ | 16.3% | 314 | 0.0% | Computer and Technology |
BOKF BOK Financial | $28,336 | $16,376 ▼ | -36.6% | 308 | 0.0% | Finance |
EIG Employers | $28,278 | $6,309 ▲ | 28.7% | 623 | 0.0% | Finance |
NHYDY Norsk Hydro ASA | $28,086 | $26,562 ▼ | -48.6% | 5,088 | 0.0% | Industrial Products |
PARAA Paramount Global | $28,052 | $24,581 ▲ | 708.2% | 1,285 | 0.0% | Consumer Discretionary |
AX Axos Financial | $28,047 | $19,833 ▼ | -41.4% | 519 | 0.0% | Finance |
JBLU JetBlue Airways | $28,025 | $17,637 ▲ | 169.8% | 3,777 | 0.0% | Transportation |
ATMU Atmus Filtration Technologies | $27,993 | $14,255 ▲ | 103.8% | 868 | 0.0% | Industrial Products |
SXC SunCoke Energy | $27,938 | $5,849 ▼ | -17.3% | 2,479 | 0.0% | Oils/Energy |
ZM Zoom Video Communications | $27,913 | $15,623 ▼ | -35.9% | 427 | 0.0% | Computer and Technology |
NEXOY NEXON | $27,888 | $22,570 ▲ | 424.4% | 1,678 | 0.0% | Communication Services |
RUSHA Rush Enterprises | $27,830 | $21,675 ▲ | 352.2% | 520 | 0.0% | Retail/Wholesale |
AB AllianceBernstein | $27,792 | | 0.0% | 800 | 0.0% | Finance |
RKT Rocket Companies | $27,718 | $3,638 ▲ | 15.1% | 1,905 | 0.0% | Business Services |
BWXT BWX Technologies | $27,707 | $12,109 ▲ | 77.6% | 270 | 0.0% | Computer and Technology |
FAF First American Financial | $27,595 | $5,800 ▼ | -17.4% | 452 | 0.0% | Finance |
ZFSVF Zurich Insurance Group | $27,565 | | 0.0% | 52 | 0.0% | Financial Services |
FOX FOX | $27,447 | $23,955 ▼ | -46.6% | 959 | 0.0% | Consumer Discretionary |
VIR Vir Biotechnology | $27,432 | $19,591 ▲ | 249.9% | 2,708 | 0.0% | Medical |
OKTA Okta | $27,410 | $9,730 ▼ | -26.2% | 262 | 0.0% | Computer and Technology |
TRIP Tripadvisor | $27,262 | $5,697 ▲ | 26.4% | 981 | 0.0% | Retail/Wholesale |
AGTI Agiliti | $27,203 | $16,061 ▲ | 144.1% | 2,688 | 0.0% | Medical |
ITGR Integer | $27,186 | $8,518 ▲ | 45.6% | 233 | 0.0% | Medical |
SLGN Silgan | $27,096 | $7,575 ▲ | 38.8% | 558 | 0.0% | Industrial Products |
PHO Invesco Water Resources ETF | $27,094 | | 0.0% | 407 | 0.0% | ETF |
BOH Bank of Hawaii | $27,077 | $7,799 ▼ | -22.4% | 434 | 0.0% | Finance |
ASH Ashland | $27,069 | $14,898 ▲ | 122.4% | 278 | 0.0% | Basic Materials |
CHEOY Cochlear | $26,988 | $16,193 ▲ | 150.0% | 245 | 0.0% | Medical |
THLLY Thales | $26,936 | | 0.0% | 789 | 0.0% | Industrials |
SUHJY Sun Hung Kai Properties | $26,800 | $1,339 ▲ | 5.3% | 2,783 | 0.0% | Finance |
ALSN Allison Transmission | $26,620 | $1,542 ▲ | 6.1% | 328 | 0.0% | Auto/Tires/Trucks |
DORM Dorman Products | $26,604 | $5,687 ▲ | 27.2% | 276 | 0.0% | Auto/Tires/Trucks |
MKKGY Merck KGaA | $26,563 | $18,601 ▲ | 233.6% | 754 | 0.0% | Medical |
PRGS Progress Software | $26,548 | $586 ▲ | 2.3% | 498 | 0.0% | Computer and Technology |
PLL Piedmont Lithium | $26,533 | $10,603 ▲ | 66.6% | 1,992 | 0.0% | Basic Materials |
IONS Ionis Pharmaceuticals | $26,530 | $4,855 ▲ | 22.4% | 612 | 0.0% | Medical |
AIR AAR | $26,522 | $299 ▲ | 1.1% | 443 | 0.0% | Aerospace |
RNECY Renesas Electronics | $26,522 | $5,696 ▲ | 27.4% | 2,980 | 0.0% | Computer and Technology |
NYT New York Times | $26,451 | $1,426 ▼ | -5.1% | 612 | 0.0% | Consumer Staples |
TIGR UP Fintech | $26,430 | $19,966 ▲ | 308.9% | 7,683 | 0.0% | Finance |
PBF PBF Energy | $26,425 | $12,896 ▲ | 95.3% | 459 | 0.0% | Oils/Energy |
ADRNY Koninklijke Ahold Delhaize | $26,308 | $12,630 ▲ | 92.3% | 879 | 0.0% | Consumer Staples |
CANON INC SPONSORED ADR
| $26,240 | $10,115 ▲ | 62.7% | 882 | 0.0% | ADR |
WCC WESCO International | $26,206 | $29,289 ▼ | -52.8% | 153 | 0.0% | Computer and Technology |
ZEUS Olympic Steel | $26,084 | $2,552 ▲ | 10.8% | 368 | 0.0% | Basic Materials |
LNW Light & Wonder | $26,033 | $9,596 ▲ | 58.4% | 255 | 0.0% | Consumer Discretionary |
SKT Tanger | $26,016 | $679 ▼ | -2.5% | 881 | 0.0% | Finance |
HOPE Hope Bancorp | $26,013 | $4,006 ▲ | 18.2% | 2,260 | 0.0% | Finance |
IJK iShares S&P Mid-Cap 400 Growth ETF | $26,006 | | 0.0% | 285 | 0.0% | ETF |
TMP Tompkins Financial | $26,000 | $7,091 ▲ | 37.5% | 517 | 0.0% | Finance |
MMSI Merit Medical Systems | $25,982 | $8,938 ▲ | 52.4% | 343 | 0.0% | Medical |
IDCC InterDigital | $25,976 | $5,642 ▲ | 27.7% | 244 | 0.0% | Computer and Technology |
MYGN Myriad Genetics | $25,968 | $171 ▲ | 0.7% | 1,218 | 0.0% | Medical |
FLR Fluor | $25,960 | $4,778 ▼ | -15.5% | 614 | 0.0% | Construction |
OVCHY Oversea-Chinese Banking | $25,947 | $2,219 ▲ | 9.4% | 1,298 | 0.0% | Finance |
WOLF Wolfspeed | $25,931 | $12,036 ▼ | -31.7% | 879 | 0.0% | Computer and Technology |
LPX Louisiana-Pacific | $25,928 | $5,706 ▲ | 28.2% | 309 | 0.0% | Construction |
BF.B Brown-Forman | $25,913 | $26,997 ▼ | -51.0% | 502 | 0.0% | Consumer Staples |
ALPMY Astellas Pharma | $25,800 | $23,123 ▲ | 863.9% | 2,400 | 0.0% | Medical |
PAG Penske Automotive Group | $25,756 | $648 ▲ | 2.6% | 159 | 0.0% | Retail/Wholesale |
VWAGY Volkswagen | $25,742 | $6,558 ▲ | 34.2% | 1,688 | 0.0% | Auto/Tires/Trucks |
ESI Element Solutions | $25,729 | | 0.0% | 1,030 | 0.0% | Basic Materials |
IWO iShares Russell 2000 Growth ETF | $25,726 | $25,726 ▲ | New Holding | 95 | 0.0% | ETF |
BAESF BAE Systems | $25,711 | | 0.0% | 1,504 | 0.0% | Industrials |
CNHI CNH Industrial | $25,687 | $2,799 ▲ | 12.2% | 1,982 | 0.0% | Industrial Products |
CAL Caleres | $25,685 | $8,698 ▲ | 51.2% | 626 | 0.0% | Consumer Discretionary |
RNG RingCentral | $25,638 | $799 ▼ | -3.0% | 738 | 0.0% | Computer and Technology |
PSO Pearson | $25,570 | $5,448 ▲ | 27.1% | 1,943 | 0.0% | Consumer Discretionary |
MRAAY Murata Manufacturing | $25,555 | $448 ▼ | -1.7% | 2,739 | 0.0% | Industrial Products |
GNL Global Net Lease | $25,548 | $22,665 ▼ | -47.0% | 3,288 | 0.0% | Finance |
NFG National Fuel Gas | $25,517 | $1,182 ▼ | -4.4% | 475 | 0.0% | Utilities |
AHKSY Asahi Kasei | $25,420 | $11,236 ▲ | 79.2% | 1,733 | 0.0% | Basic Materials |
BNTX BioNTech | $25,277 | $13,838 ▲ | 121.0% | 274 | 0.0% | Medical |
MKTAY Makita | $25,251 | $14,907 ▲ | 144.1% | 891 | 0.0% | Consumer Discretionary |
WDS Woodside Energy Group | $25,222 | $3,235 ▼ | -11.4% | 1,263 | 0.0% | Oils/Energy |
LPG Dorian LPG | $25,191 | $5,423 ▲ | 27.4% | 655 | 0.0% | Transportation |
GLPG Galapagos | $24,955 | $12,429 ▼ | -33.2% | 775 | 0.0% | Medical |
EXAI Exscientia | $24,916 | $13,167 ▲ | 112.1% | 4,356 | 0.0% | Medical |
VB Vanguard Small-Cap ETF | $24,916 | | 0.0% | 109 | 0.0% | ETF |
DLB Dolby Laboratories | $24,880 | $3,351 ▲ | 15.6% | 297 | 0.0% | Consumer Discretionary |
AEL American Equity Investment Life | $24,849 | | 0.0% | 442 | 0.0% | Finance |
BECN Beacon Roofing Supply | $24,799 | $882 ▲ | 3.7% | 253 | 0.0% | Retail/Wholesale |
AEIS Advanced Energy Industries | $24,781 | $3,671 ▲ | 17.4% | 243 | 0.0% | Computer and Technology |
W Wayfair | $24,776 | $9,503 ▼ | -27.7% | 365 | 0.0% | Retail/Wholesale |
EADSF Airbus | $24,735 | | 0.0% | 134 | 0.0% | Industrials |
MGNX MacroGenics | $24,627 | $942 ▲ | 4.0% | 1,673 | 0.0% | Medical |
TEX Terex | $24,601 | $193 ▼ | -0.8% | 382 | 0.0% | Industrial Products |
OCDDY Ocado Group | $24,564 | $8,700 ▲ | 54.8% | 2,129 | 0.0% | Retail/Wholesale |
HSNGY Hang Seng Bank | $24,564 | $7,604 ▲ | 44.8% | 2,229 | 0.0% | Finance |
CHEF Chefs' Warehouse | $24,517 | $7,268 ▲ | 42.1% | 651 | 0.0% | Consumer Staples |
IBTX Independent Bank Group | $24,514 | $19,584 ▼ | -44.4% | 537 | 0.0% | Finance |
KOF Coca-Cola FEMSA | $24,494 | $15,941 ▲ | 186.4% | 252 | 0.0% | Consumer Staples |
ELP Companhia Paranaense de Energia - COPEL | $24,488 | $1,536 ▲ | 6.7% | 3,172 | 0.0% | Utilities |
LTC LTC Properties | $24,448 | $4,551 ▼ | -15.7% | 752 | 0.0% | Finance |
CRUS Cirrus Logic | $24,436 | $1,851 ▲ | 8.2% | 264 | 0.0% | Computer and Technology |
BHKLY BOC Hong Kong | $24,372 | $6,608 ▲ | 37.2% | 450 | 0.0% | Finance |
IAU iShares Gold Trust | $24,366 | $16,720 ▼ | -40.7% | 580 | 0.0% | Finance |
CPK Chesapeake Utilities | $24,250 | $7,833 ▼ | -24.4% | 226 | 0.0% | Utilities |
XLC Communication Services Select Sector SPDR Fund | $24,090 | | 0.0% | 295 | 0.0% | ETF |
RDNT RadNet | $24,087 | $12,068 ▲ | 100.4% | 495 | 0.0% | Medical |
SKY Skyline Champion | $24,058 | $12,837 ▲ | 114.4% | 283 | 0.0% | Construction |
COMPASS GROUP PLC ORD
| $24,002 | | 0.0% | 839 | 0.0% | Common Stock |
ACWV iShares MSCI Global Min Vol Factor ETF | $24,002 | $24,002 ▲ | New Holding | 228 | 0.0% | ETF |
EPRT Essential Properties Realty Trust | $23,967 | $7,891 ▲ | 49.1% | 899 | 0.0% | Finance |
NXST Nexstar Media Group | $23,948 | $1,034 ▲ | 4.5% | 139 | 0.0% | Consumer Discretionary |
NWE NorthWestern Energy Group | $23,886 | $16,450 ▼ | -40.8% | 469 | 0.0% | Utilities |
OII Oceaneering International | $23,868 | $725 ▼ | -2.9% | 1,020 | 0.0% | Oils/Energy |
YETI YETI | $23,862 | $12,451 ▲ | 109.1% | 619 | 0.0% | Consumer Discretionary |
HMST HomeStreet | $23,854 | $1,370 ▲ | 6.1% | 1,585 | 0.0% | Finance |
SRRK Scholar Rock | $23,852 | $1,954 ▲ | 8.9% | 1,343 | 0.0% | Medical |
PPC Pilgrim's Pride | $23,852 | $14,037 ▼ | -37.0% | 695 | 0.0% | Consumer Staples |
ABCB Ameris Bancorp | $23,851 | $6,628 ▼ | -21.7% | 493 | 0.0% | Finance |
HAS Hasbro | $23,795 | $15,373 ▲ | 182.6% | 421 | 0.0% | Consumer Discretionary |
REZI Resideo Technologies | $23,788 | $7,892 ▲ | 49.6% | 1,061 | 0.0% | Industrial Products |
NPSNY Naspers | $23,777 | $8,479 ▲ | 55.4% | 673 | 0.0% | Consumer Discretionary |
NJR New Jersey Resources | $23,729 | $18,408 ▼ | -43.7% | 553 | 0.0% | Utilities |
UFPT UFP Technologies | $23,707 | $21,689 ▲ | 1,075.0% | 94 | 0.0% | Industrial Products |
AZEK AZEK | $23,654 | $4,219 ▲ | 21.7% | 471 | 0.0% | Construction |
FBK FB Financial | $23,650 | $19,357 ▼ | -45.0% | 628 | 0.0% | Finance |
KAOOY KAO | $23,648 | $7,020 ▲ | 42.2% | 3,170 | 0.0% | Consumer Defensive |
HVRRY Hannover Rück | $23,617 | $15,745 ▲ | 200.0% | 516 | 0.0% | Finance |
DNNGY Ørsted A/S | $23,555 | $16,380 ▲ | 228.3% | 1,264 | 0.0% | Utilities |
ZG Zillow Group | $23,547 | $909 ▲ | 4.0% | 492 | 0.0% | Computer and Technology |
BMRRY B&M European Value Retail | $23,543 | $966 ▼ | -3.9% | 853 | 0.0% | Consumer Discretionary |
SSB SouthState | $23,468 | $935 ▼ | -3.8% | 276 | 0.0% | Finance |
SPXC SPX Technologies | $23,395 | $1,601 ▲ | 7.3% | 190 | 0.0% | Business Services |
FBT First Trust NYSE Arca Biotechnology Index Fund | $23,373 | | 0.0% | 152 | 0.0% | ETF |
RYN Rayonier | $23,368 | $1,230 ▲ | 5.6% | 703 | 0.0% | Construction |
HWKN Hawkins | $23,347 | $15,821 ▲ | 210.2% | 304 | 0.0% | Basic Materials |
APOG Apogee Enterprises | $23,266 | $11,307 ▼ | -32.7% | 393 | 0.0% | Industrial Products |
ENB Enbridge | $23,264 | $1,302 ▲ | 5.9% | 643 | 0.0% | Oils/Energy |
TEVA Teva Pharmaceutical Industries | $23,239 | $5,065 ▲ | 27.9% | 1,647 | 0.0% | Medical |
SUMITOMO MITSUI FIN GRP INC SHS
| $23,238 | | 0.0% | 390 | 0.0% | Common Stock |
LMAT LeMaitre Vascular | $23,160 | $15,728 ▲ | 211.6% | 349 | 0.0% | Medical |
BFH Bread Financial | $23,089 | $3,128 ▲ | 15.7% | 620 | 0.0% | Business Services |
LAMR Lamar Advertising | $23,046 | $13,254 ▲ | 135.4% | 193 | 0.0% | Finance |
AXTA Axalta Coating Systems | $23,041 | $757 ▲ | 3.4% | 670 | 0.0% | Basic Materials |
PRGO Perrigo | $22,951 | $7,532 ▼ | -24.7% | 713 | 0.0% | Medical |
ALC Alcon | $22,905 | $7,413 ▲ | 47.8% | 275 | 0.0% | Medical |
LVS Las Vegas Sands | $22,903 | $3,877 ▲ | 20.4% | 443 | 0.0% | Consumer Discretionary |
EXEL Exelixis | $22,899 | $4,153 ▼ | -15.4% | 965 | 0.0% | Medical |
NOG Northern Oil and Gas | $22,895 | $13,134 ▲ | 134.6% | 577 | 0.0% | Oils/Energy |
CALM Cal-Maine Foods | $22,893 | $11,417 ▲ | 99.5% | 389 | 0.0% | Basic Materials |
TX Ternium | $22,891 | $7,159 ▲ | 45.5% | 550 | 0.0% | Basic Materials |
TWLO Twilio | $22,870 | $6,482 ▲ | 39.6% | 374 | 0.0% | Computer and Technology |
COKE Coca-Cola Consolidated | $22,853 | $14,389 ▲ | 170.0% | 27 | 0.0% | Consumer Staples |
HENKY Henkel AG & Co. KGaA | $22,790 | $811 ▲ | 3.7% | 1,264 | 0.0% | Consumer Staples |
HOUS Anywhere Real Estate | $22,779 | $1,217 ▼ | -5.1% | 3,686 | 0.0% | Finance |
STRL Sterling Infrastructure | $22,724 | $10,810 ▲ | 90.7% | 206 | 0.0% | Construction |
LIVN LivaNova | $22,712 | $9,510 ▲ | 72.0% | 406 | 0.0% | Medical |
CFFN Capitol Federal Financial | $22,678 | $471 ▼ | -2.0% | 3,805 | 0.0% | Finance |
HCC Warrior Met Coal | $22,641 | $3,278 ▲ | 16.9% | 373 | 0.0% | Oils/Energy |
HI Hillenbrand | $22,631 | $3,571 ▼ | -13.6% | 450 | 0.0% | Industrial Products |
HQY HealthEquity | $22,612 | $12,326 ▲ | 119.8% | 277 | 0.0% | Medical |
SAFT Safety Insurance Group | $22,602 | $6,000 ▲ | 36.1% | 275 | 0.0% | Finance |
FWONA Formula One Group | $22,497 | $5,110 ▲ | 29.4% | 383 | 0.0% | Consumer Discretionary |
CHRD Chord Energy | $22,458 | $2,852 ▲ | 14.5% | 126 | 0.0% | Oils/Energy |
SHOP Shopify | $22,456 | $1,003 ▲ | 4.7% | 291 | 0.0% | Computer and Technology |
ORA Ormat Technologies | $22,438 | $5,295 ▼ | -19.1% | 339 | 0.0% | Oils/Energy |
HBI Hanesbrands | $22,434 | $5,034 ▲ | 28.9% | 3,868 | 0.0% | Consumer Discretionary |
SPTN SpartanNash | $22,433 | $2,243 ▲ | 11.1% | 1,110 | 0.0% | Retail/Wholesale |
BZLFY Bunzl | $22,429 | $4,064 ▲ | 22.1% | 585 | 0.0% | Multi-Sector Conglomerates |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $22,400 | | 0.0% | 294 | 0.0% | Manufacturing |
AZPN Aspen Technology | $22,394 | $1,066 ▼ | -4.5% | 105 | 0.0% | Computer and Technology |
TOYOTA MOTOR CORP COM
| $22,382 | | 0.0% | 886 | 0.0% | Common Stock |
STAG STAG Industrial | $22,334 | $5,728 ▲ | 34.5% | 581 | 0.0% | Finance |
CVLT Commvault Systems | $22,315 | $10,447 ▲ | 88.0% | 220 | 0.0% | Computer and Technology |
ANGPY Anglo American Platinum | $22,308 | $180 ▲ | 0.8% | 3,219 | 0.0% | Basic Materials |
KTB Kontoor Brands | $22,172 | $6,869 ▲ | 44.9% | 368 | 0.0% | Consumer Discretionary |
SOFI SoFi Technologies | $22,163 | $2,248 ▲ | 11.3% | 3,036 | 0.0% | Business Services |
IRBT iRobot | $22,154 | $22,084 ▲ | 31,512.5% | 2,529 | 0.0% | Industrial Products |
DEA Easterly Government Properties | $22,099 | $806 ▲ | 3.8% | 1,920 | 0.0% | Finance |
CACC Credit Acceptance | $22,062 | $552 ▲ | 2.6% | 40 | 0.0% | Finance |
EWTX Edgewise Therapeutics | $21,997 | $1,824 ▲ | 9.0% | 1,206 | 0.0% | Medical |
XRX Xerox | $21,963 | $2,452 ▼ | -10.0% | 1,227 | 0.0% | Industrial Products |
KWR Quaker Chemical | $21,962 | $6,363 ▲ | 40.8% | 107 | 0.0% | Basic Materials |
BRBR BellRing Brands | $21,959 | $10,212 ▲ | 86.9% | 372 | 0.0% | Medical |
FULT Fulton Financial | $21,944 | $1,208 ▼ | -5.2% | 1,381 | 0.0% | Finance |
FNB F.N.B. | $21,855 | $2,425 ▲ | 12.5% | 1,550 | 0.0% | Finance |
DKNG DraftKings | $21,842 | $6,766 ▲ | 44.9% | 481 | 0.0% | Consumer Discretionary |
TOST Toast | $21,830 | $2,916 ▲ | 15.4% | 876 | 0.0% | Computer and Technology |
AMN AMN Healthcare Services | $21,816 | $4,126 ▼ | -15.9% | 349 | 0.0% | Medical |
CVI CVR Energy | $21,753 | $10,948 ▲ | 101.3% | 610 | 0.0% | Oils/Energy |
BNTGY Brenntag | $21,738 | | 0.0% | 1,293 | 0.0% | Basic Materials |
MASI Masimo | $21,734 | $13,804 ▲ | 174.1% | 148 | 0.0% | Medical |
SF Stifel Financial | $21,731 | $156 ▲ | 0.7% | 278 | 0.0% | Finance |
PHIN PHINIA | $21,713 | $4,573 ▲ | 26.7% | 565 | 0.0% | Auto/Tires/Trucks |
SWDBY Swedbank AB (publ) | $21,711 | $9,254 ▲ | 74.3% | 1,091 | 0.0% | Finance |
BCYC Bicycle Therapeutics | $21,688 | $8,690 ▲ | 66.9% | 871 | 0.0% | Medical |
BYD Boyd Gaming | $21,677 | | 0.0% | 322 | 0.0% | Consumer Discretionary |
SLVM Sylvamo | $21,671 | $13,274 ▲ | 158.1% | 351 | 0.0% | Basic Materials |
CCJ Cameco | $21,660 | $21,660 ▲ | New Holding | 500 | 0.0% | Basic Materials |
GGAL Grupo Financiero Galicia | $21,658 | $4,499 ▲ | 26.2% | 852 | 0.0% | Finance |
SSMXY Sysmex | $21,644 | $4,168 ▲ | 23.9% | 836 | 0.0% | Medical |
NSANY Nissan Motor | $21,641 | $7,010 ▲ | 47.9% | 2,729 | 0.0% | Auto/Tires/Trucks |
PPBI Pacific Premier Bancorp | $21,624 | $12,912 ▼ | -37.4% | 901 | 0.0% | Finance |
TXG 10x Genomics | $21,467 | $10,133 ▼ | -32.1% | 572 | 0.0% | Medical |
NXT Nextracker | $21,439 | $9,285 ▲ | 76.4% | 381 | 0.0% | Oils/Energy |
LBRT Liberty Energy | $21,342 | $7,853 ▲ | 58.2% | 1,030 | 0.0% | Oils/Energy |
NOVT Novanta | $21,322 | $2,971 ▲ | 16.2% | 122 | 0.0% | Computer and Technology |
JAZZ Jazz Pharmaceuticals | $21,314 | $8,911 ▲ | 71.8% | 177 | 0.0% | Medical |
WTS Watts Water Technologies | $21,255 | $8,077 ▲ | 61.3% | 100 | 0.0% | Computer and Technology |
PIO Invesco Global Water ETF | $21,253 | | 0.0% | 493 | 0.0% | ETF |
KYCCF Keyence | $21,223 | | 0.0% | 46 | 0.0% | Industrial Products |
CASH Pathward Financial | $21,202 | | 0.0% | 420 | 0.0% | Finance |
KN Knowles | $21,188 | $3,928 ▼ | -15.6% | 1,316 | 0.0% | Computer and Technology |
CC Chemours | $21,139 | $13,839 ▲ | 189.6% | 805 | 0.0% | Basic Materials |
LPL LG Display | $21,095 | $12,157 ▲ | 136.0% | 5,145 | 0.0% | Computer and Technology |
OEF iShares S&P 100 ETF | $21,030 | | 0.0% | 85 | 0.0% | ETF |
SUTNY Sumitomo Mitsui Trust | $20,963 | $800 ▲ | 4.0% | 4,847 | 0.0% | Financial Services |
CJPRY Central Japan Railway | $20,953 | $12,284 ▲ | 141.7% | 1,687 | 0.0% | Transportation |
LCID Lucid Group | $20,939 | $1,881 ▲ | 9.9% | 7,347 | 0.0% | Auto/Tires/Trucks |
IESC IES | $20,922 | $851 ▲ | 4.2% | 172 | 0.0% | Computer and Technology |
NWPX Northwest Pipe | $20,773 | $10,404 ▲ | 100.3% | 599 | 0.0% | Industrial Products |
KRYAY Kerry Group | $20,754 | $8,576 ▲ | 70.4% | 242 | 0.0% | Consumer Staples |
MIDD Middleby | $20,742 | $9,487 ▲ | 84.3% | 129 | 0.0% | Industrial Products |
MTZ MasTec | $20,702 | $2,891 ▲ | 16.2% | 222 | 0.0% | Construction |
RXO RXO | $20,689 | $5,074 ▼ | -19.7% | 946 | 0.0% | Transportation |
PBR.A PETROLEO BRASIL/S | $20,681 | $5,126 ▼ | -19.9% | 1,388 | 0.0% | Oils/Energy |
PERNOD RICARD SA SPONSORED ADR
| $20,665 | $9,087 ▲ | 78.5% | 639 | 0.0% | ADR |
IRWD Ironwood Pharmaceuticals | $20,643 | $8,231 ▲ | 66.3% | 2,370 | 0.0% | Medical |
GOLF Acushnet | $20,642 | $528 ▲ | 2.6% | 313 | 0.0% | Consumer Discretionary |
SCHL Scholastic | $20,627 | $4,186 ▼ | -16.9% | 547 | 0.0% | Consumer Staples |
DSDVY DSV A/S | $20,626 | $5,035 ▲ | 32.3% | 254 | 0.0% | Transportation |
BHE Benchmark Electronics | $20,617 | $3,211 ▲ | 18.4% | 687 | 0.0% | Computer and Technology |
NSRGF Nestlé | $20,599 | | 0.0% | 194 | 0.0% | Consumer Defensive |
GALAXY ENTMT GROUP LTD UNSPONSORED ADR
| $20,566 | $14,136 ▼ | -40.7% | 822 | 0.0% | ADR |
UNCFF UniCredit | $20,558 | | 0.0% | 540 | 0.0% | Finance |
ITCI Intra-Cellular Therapies | $20,552 | $2,906 ▲ | 16.5% | 297 | 0.0% | Medical |
FTHI First Trust BuyWrite Income ETF | $20,515 | | 0.0% | 913 | 0.0% | ETF |
ATKR Atkore | $20,369 | $11,803 ▼ | -36.7% | 107 | 0.0% | Industrial Products |
OLCLY Oriental Land | $20,327 | $4,818 ▼ | -19.2% | 637 | 0.0% | Consumer Discretionary |
MWA Mueller Water Products | $20,273 | | 0.0% | 1,260 | 0.0% | Industrial Products |
PARR Par Pacific | $20,272 | $1,260 ▼ | -5.9% | 547 | 0.0% | Oils/Energy |
DY Dycom Industries | $20,238 | $8,181 ▲ | 67.9% | 141 | 0.0% | Construction |
UBS UBS Group | $20,214 | | 0.0% | 658 | 0.0% | Finance |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | $20,148 | $1,106 ▼ | -5.2% | 13,432 | 0.0% | Retail/Wholesale |
SLLDY Sanlam | $20,137 | $3,069 ▲ | 18.0% | 2,703 | 0.0% | Financial Services |
FFWM First Foundation | $20,128 | $5,421 ▲ | 36.9% | 2,666 | 0.0% | Finance |
UTL Unitil | $20,102 | $3,979 ▲ | 24.7% | 384 | 0.0% | Utilities |
ALLE Allegion | $19,937 | $3,637 ▲ | 22.3% | 148 | 0.0% | Industrial Products |
PSMT PriceSmart | $19,908 | $5,796 ▲ | 41.1% | 237 | 0.0% | Retail/Wholesale |
PEN Penumbra | $19,863 | $1,785 ▲ | 9.9% | 89 | 0.0% | Medical |
ALTR Altair Engineering | $19,815 | $1,292 ▲ | 7.0% | 230 | 0.0% | Construction |
NTB Bank of N.T. Butterfield & Son | $19,770 | $1,312 ▲ | 7.1% | 618 | 0.0% | Finance |
MREO Mereo BioPharma Group | $19,757 | $4,537 ▲ | 29.8% | 5,987 | 0.0% | Medical |
NTRA Natera | $19,755 | $5,945 ▲ | 43.0% | 216 | 0.0% | Medical |
RWEOY RWE Aktiengesellschaft | $19,680 | $18,762 ▼ | -48.8% | 579 | 0.0% | Utilities |
WH Wyndham Hotels & Resorts | $19,648 | $7,061 ▲ | 56.1% | 256 | 0.0% | Consumer Discretionary |
TMSNY Temenos | $19,632 | $214 ▲ | 1.1% | 275 | 0.0% | Computer and Technology |
BIPC Brookfield Infrastructure | $19,606 | $10,920 ▲ | 125.7% | 544 | 0.0% | Utilities |
CPF Central Pacific Financial | $19,572 | $1,461 ▲ | 8.1% | 991 | 0.0% | Finance |
AROW Arrow Financial | $19,566 | $6,405 ▼ | -24.7% | 782 | 0.0% | Finance |
WNS HLDGS LTD COM SHS
| $19,555 | $19,555 ▲ | New Holding | 387 | 0.0% | Common Stock |
APAM Artisan Partners Asset Management | $19,544 | $3,158 ▲ | 19.3% | 427 | 0.0% | Finance |
PB Prosperity Bancshares | $19,537 | $19,405 ▼ | -49.8% | 297 | 0.0% | Finance |
TPC Tutor Perini | $19,478 | | 0.0% | 1,347 | 0.0% | Construction |
IRDM Iridium Communications | $19,463 | $17,579 ▲ | 933.3% | 744 | 0.0% | Computer and Technology |
TNK Teekay Tankers | $19,451 | $7,593 ▲ | 64.0% | 333 | 0.0% | Transportation |
GME GameStop | $19,444 | $2,867 ▲ | 17.3% | 1,553 | 0.0% | Retail/Wholesale |
SIGI Selective Insurance Group | $19,432 | $5,677 ▲ | 41.3% | 178 | 0.0% | Finance |
NSP Insperity | $19,401 | $12,934 ▼ | -40.0% | 177 | 0.0% | Business Services |
BCO Brink's | $19,400 | $4,065 ▲ | 26.5% | 210 | 0.0% | Business Services |
ALV Autoliv | $19,389 | $5,178 ▲ | 36.4% | 161 | 0.0% | Auto/Tires/Trucks |
EVTC EVERTEC | $19,312 | $4,628 ▼ | -19.3% | 484 | 0.0% | Business Services |
MAT Mattel | $19,216 | $6,339 ▲ | 49.2% | 970 | 0.0% | Consumer Discretionary |
WSR Whitestone REIT | $19,202 | $100 ▼ | -0.5% | 1,530 | 0.0% | Finance |
DIOD Diodes | $19,176 | $6,768 ▼ | -26.1% | 272 | 0.0% | Computer and Technology |
IUSV iShares Core S&P U.S. Value ETF | $19,173 | | 0.0% | 212 | 0.0% | Manufacturing |
BWB Bridgewater Bancshares | $19,171 | $233 ▼ | -1.2% | 1,647 | 0.0% | Finance |
ESTC Elastic | $19,146 | $14,435 ▼ | -43.0% | 191 | 0.0% | Business Services |
KOP Koppers | $19,144 | | 0.0% | 347 | 0.0% | Basic Materials |
CIEN Ciena | $19,137 | $3,461 ▲ | 22.1% | 387 | 0.0% | Computer and Technology |
SBOW SilverBow Resources | $19,084 | $1,058 ▼ | -5.3% | 559 | 0.0% | Oils/Energy |
ATGE Adtalem Global Education | $19,069 | $3,649 ▲ | 23.7% | 371 | 0.0% | Consumer Discretionary |
ADT ADT | $19,058 | $17,990 ▲ | 1,683.6% | 2,836 | 0.0% | Industrial Products |
PRYMY Prysmian | $19,040 | $5,605 ▲ | 41.7% | 727 | 0.0% | Industrials |
SLN Silence Therapeutics | $18,922 | $907 ▼ | -4.6% | 876 | 0.0% | Medical |
AMR Alpha Metallurgical Resources | $18,877 | $13,247 ▼ | -41.2% | 57 | 0.0% | Basic Materials |
MC Moelis & Company | $18,848 | $16,293 ▼ | -46.4% | 332 | 0.0% | Finance |
OFIX Orthofix Medical | $18,847 | $523 ▲ | 2.9% | 1,298 | 0.0% | Medical |
UCTT Ultra Clean | $18,789 | $4,870 ▲ | 35.0% | 409 | 0.0% | Computer and Technology |
MLI Mueller Industries | $18,768 | $3,667 ▲ | 24.3% | 348 | 0.0% | Industrial Products |
GXO GXO Logistics | $18,762 | $108 ▲ | 0.6% | 349 | 0.0% | Transportation |
FDRR Fidelity Dividend ETF for Rising Rates | $18,760 | $18,760 ▲ | New Holding | 403 | 0.0% | ETF |
NWG NatWest Group | $18,741 | $12,519 ▲ | 201.2% | 2,756 | 0.0% | Finance |
WJRYY West Japan Railway | $18,722 | $9,902 ▲ | 112.3% | 450 | 0.0% | Transportation |
EXPO Exponent | $18,688 | $3,804 ▼ | -16.9% | 226 | 0.0% | Business Services |
AVNT Avient | $18,662 | $2,474 ▲ | 15.3% | 430 | 0.0% | Basic Materials |
BENITEC BIOPHARMA INC COM NEW
| $18,659 | $16,890 ▲ | 954.6% | 3,554 | 0.0% | Common Stock |
COLB Columbia Banking System | $18,634 | $16,002 ▼ | -46.2% | 963 | 0.0% | Finance |
GO Grocery Outlet | $18,592 | $5,123 ▲ | 38.0% | 646 | 0.0% | Consumer Staples |
UNF UniFirst | $18,557 | $14,221 ▲ | 328.0% | 107 | 0.0% | Industrial Products |
AKZOY Akzo Nobel | $18,540 | $1,196 ▼ | -6.1% | 744 | 0.0% | Basic Materials |
UNICY Unicharm | $18,539 | $10,844 ▲ | 140.9% | 2,915 | 0.0% | Consumer Discretionary |
URBN Urban Outfitters | $18,497 | $4,299 ▲ | 30.3% | 426 | 0.0% | Retail/Wholesale |
BL BlackLine | $18,470 | $4,650 ▲ | 33.6% | 286 | 0.0% | Computer and Technology |
ESAB ESAB | $18,465 | $4,202 ▲ | 29.5% | 167 | 0.0% | Industrial Products |
CM Canadian Imperial Bank of Commerce | $18,411 | $8,267 ▲ | 81.5% | 363 | 0.0% | Finance |
WRDLY Worldline | $18,334 | $1,978 ▲ | 12.1% | 2,985 | 0.0% | Computer and Technology |
UOLGY UOL Group | $18,295 | $6,438 ▼ | -26.0% | 1,077 | 0.0% | Real Estate |
AXS AXIS Capital | $18,271 | $8,453 ▲ | 86.1% | 281 | 0.0% | Finance |
VNQ Vanguard Real Estate ETF | $18,247 | $86 ▼ | -0.5% | 211 | 0.0% | ETF |
CWT California Water Service Group | $18,220 | $1,999 ▼ | -9.9% | 392 | 0.0% | Utilities |
HTBK Heritage Commerce | $18,198 | $24,127 ▼ | -57.0% | 2,121 | 0.0% | Finance |
QS QuantumScape | $18,191 | $2,132 ▼ | -10.5% | 2,892 | 0.0% | Auto/Tires/Trucks |
JELD JELD-WEN | $18,130 | $1,019 ▲ | 6.0% | 854 | 0.0% | Construction |
AIR LIQUIDE ORD
| $18,096 | | 0.0% | 87 | 0.0% | Common Stock |
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás | $18,069 | $3,749 ▼ | -17.2% | 2,164 | 0.0% | Utilities |
BURBY Burberry Group | $18,042 | $10,676 ▲ | 144.9% | 1,161 | 0.0% | Retail/Wholesale |
CWST Casella Waste Systems | $17,994 | $2,076 ▲ | 13.0% | 182 | 0.0% | Industrial Products |
BIODEXA PHARMACEUTICALS PLC SPON ADS NEW
| $17,984 | $16,306 ▲ | 971.5% | 11,101 | 0.0% | ADR |
AVDL Avadel Pharmaceuticals | $17,971 | $12,684 ▲ | 239.9% | 1,064 | 0.0% | Medical |
UPMMY UPM-Kymmene Oyj | $17,937 | $2,901 ▼ | -13.9% | 538 | 0.0% | Basic Materials |
MACQUARIE GROUP LIMITED SHS NEW
| $17,885 | | 0.0% | 137 | 0.0% | Common Stock |
PHI PLDT | $17,854 | $6,165 ▲ | 52.7% | 724 | 0.0% | Computer and Technology |
FFIN First Financial Bankshares | $17,717 | $2,297 ▲ | 14.9% | 540 | 0.0% | Finance |
CBSH Commerce Bancshares | $17,716 | $2,075 ▲ | 13.3% | 333 | 0.0% | Finance |
MTSI MACOM Technology Solutions | $17,693 | $6,503 ▲ | 58.1% | 185 | 0.0% | Computer and Technology |
CVNA Carvana | $17,670 | $6,681 ▲ | 60.8% | 201 | 0.0% | Retail/Wholesale |
ERIE Erie Indemnity | $17,669 | $10,039 ▲ | 131.6% | 44 | 0.0% | Finance |
WTTR Select Water Solutions | $17,648 | $1,486 ▲ | 9.2% | 1,912 | 0.0% | Business Services |
AN AutoNation | $17,551 | $1,159 ▲ | 7.1% | 106 | 0.0% | Retail/Wholesale |
PDM Piedmont Office Realty Trust | $17,484 | $2,032 ▼ | -10.4% | 2,487 | 0.0% | Finance |
VECO Veeco Instruments | $17,479 | $5,838 ▲ | 50.2% | 497 | 0.0% | Computer and Technology |
PRVA Privia Health Group | $17,474 | $3,702 ▲ | 26.9% | 892 | 0.0% | Medical |
KUBTY Kubota | $17,459 | $4,841 ▲ | 38.4% | 220 | 0.0% | Industrial Products |
DRD DRDGOLD | $17,458 | $16,064 ▲ | 1,152.4% | 2,129 | 0.0% | Basic Materials |
MXL MaxLinear | $17,438 | $1,680 ▲ | 10.7% | 934 | 0.0% | Computer and Technology |
KKPNY Koninklijke KPN | $17,418 | $6,489 ▲ | 59.4% | 4,695 | 0.0% | Utilities |
ARWR Arrowhead Pharmaceuticals | $17,417 | $14,157 ▲ | 434.2% | 609 | 0.0% | Medical |
TMICY Trend Micro | $17,373 | $4,862 ▲ | 38.9% | 343 | 0.0% | Computer and Technology |
MSGS Madison Square Garden Sports | $17,345 | $7,196 ▲ | 70.9% | 94 | 0.0% | Consumer Discretionary |
NU NU | $17,287 | $6,860 ▲ | 65.8% | 1,449 | 0.0% | Business Services |
MCY Mercury General | $17,286 | $5,160 ▲ | 42.6% | 335 | 0.0% | Finance |
LW Lamb Weston | $17,258 | $3,196 ▲ | 22.7% | 162 | 0.0% | Consumer Staples |
AEGON LTD AMER REG 1 CERT
| $17,170 | $10,031 ▲ | 140.5% | 2,838 | 0.0% | ADR |
ETRN Equitrans Midstream | $17,149 | $4,309 ▲ | 33.6% | 1,373 | 0.0% | Oils/Energy |
ROKU Roku | $17,140 | $2,868 ▼ | -14.3% | 263 | 0.0% | Consumer Discretionary |
RYAN Ryan Specialty | $17,094 | $15,041 ▲ | 732.4% | 308 | 0.0% | Finance |
CBRL Cracker Barrel Old Country Store | $17,092 | $13,383 ▼ | -43.9% | 235 | 0.0% | Retail/Wholesale |
SMAWF Siemens Aktiengesellschaft | $17,055 | | 0.0% | 89 | 0.0% | Industrials |
RTO Rentokil Initial | $17,035 | $13,869 ▲ | 438.1% | 565 | 0.0% | Business Services |
LANC Lancaster Colony | $17,026 | $3,737 ▲ | 28.1% | 82 | 0.0% | Consumer Staples |
MLAB Mesa Laboratories | $17,008 | $2,195 ▼ | -11.4% | 155 | 0.0% | Medical |
XLI Industrial Select Sector SPDR Fund | $17,005 | | 0.0% | 135 | 0.0% | ETF |
ADNT Adient | $16,954 | $1,350 ▼ | -7.4% | 515 | 0.0% | Auto/Tires/Trucks |
FLS Flowserve | $16,947 | $4,842 ▲ | 40.0% | 371 | 0.0% | Industrial Products |
CNTA Centessa Pharmaceuticals | $16,927 | $10,520 ▲ | 164.2% | 1,498 | 0.0% | Medical |
FTI TechnipFMC | $16,899 | $10,471 ▼ | -38.3% | 673 | 0.0% | Oils/Energy |
PUK Prudential | $16,861 | $3,796 ▼ | -18.4% | 875 | 0.0% | Finance |
KNSA Kiniksa Pharmaceuticals | $16,849 | $1,440 ▲ | 9.3% | 854 | 0.0% | Medical |
SOUHY South32 | $16,798 | $2,884 ▲ | 20.7% | 1,730 | 0.0% | Basic Materials |
BEP Brookfield Renewable Partners | $16,795 | $1,138 ▲ | 7.3% | 723 | 0.0% | Utilities |
NRIX Nurix Therapeutics | $16,787 | $10,334 ▲ | 160.1% | 1,142 | 0.0% | Medical |
KNBWY Kirin | $16,767 | $681 ▲ | 4.2% | 1,207 | 0.0% | Consumer Staples |
TDC Teradata | $16,744 | $22,235 ▼ | -57.0% | 433 | 0.0% | Computer and Technology |
BBD Banco Bradesco | $16,720 | $12,856 ▲ | 332.7% | 5,846 | 0.0% | Finance |
IBDSF Iberdrola | $16,663 | $150 ▲ | 0.9% | 1,332 | 0.0% | Utilities |
HRB H&R Block | $16,648 | | 0.0% | 339 | 0.0% | Consumer Discretionary |
MESOBLAST LTD SPONS ADR
| $16,623 | $13,166 ▲ | 380.9% | 3,318 | 0.0% | ADR |
UPST Upstart | $16,510 | $242 ▲ | 1.5% | 614 | 0.0% | Computer and Technology |
NEO NeoGenomics | $16,506 | $6,775 ▼ | -29.1% | 1,050 | 0.0% | Medical |
KRG Kite Realty Group Trust | $16,498 | $3,512 ▲ | 27.0% | 761 | 0.0% | Finance |
Z Zillow Group | $16,488 | $5,317 ▼ | -24.4% | 338 | 0.0% | Finance |
SID Companhia Siderúrgica Nacional | $16,479 | $723 ▲ | 4.6% | 5,265 | 0.0% | Basic Materials |
PDFS PDF Solutions | $16,465 | $9,899 ▲ | 150.8% | 489 | 0.0% | Computer and Technology |
SANDOZ GROUP AG SPONSORED ADS
| $16,465 | $1,084 ▲ | 7.0% | 547 | 0.0% | ADR |
CADE Cadence Bank | $16,414 | $1,682 ▲ | 11.4% | 566 | 0.0% | Finance |
TRUP Trupanion | $16,318 | $4,197 ▲ | 34.6% | 591 | 0.0% | Finance |
BE Bloom Energy | $16,287 | $6,868 ▲ | 72.9% | 1,449 | 0.0% | Oils/Energy |
BLX Banco Latinoamericano de Comercio Exterior, S. A. | $16,261 | $592 ▲ | 3.8% | 549 | 0.0% | Finance |
VRNT Verint Systems | $16,177 | $2,884 ▲ | 21.7% | 488 | 0.0% | Computer and Technology |
SNX TD SYNNEX | $16,173 | $4,976 ▲ | 44.4% | 143 | 0.0% | Computer and Technology |
TBBK Bancorp | $16,094 | $1,104 ▲ | 7.4% | 481 | 0.0% | Finance |
ELME Elme Communities | $16,092 | $7,851 ▼ | -32.8% | 1,156 | 0.0% | Finance |
HNI HNI | $16,066 | $4,513 ▼ | -21.9% | 356 | 0.0% | Business Services |
HY Hyster-Yale Materials Handling | $16,043 | $321 ▲ | 2.0% | 250 | 0.0% | Industrial Products |
VOD Vodafone Group Public | $16,029 | $12,424 ▲ | 344.7% | 1,801 | 0.0% | Computer and Technology |
SYNA Synaptics | $16,000 | $5,951 ▼ | -27.1% | 164 | 0.0% | Computer and Technology |
GBERY Geberit | $15,974 | | 0.0% | 270 | 0.0% | Industrials |
NTCO Natura &Co | $15,960 | $251 ▼ | -1.5% | 2,229 | 0.0% | Consumer Staples |
KMT Kennametal | $15,912 | $32,572 ▼ | -67.2% | 638 | 0.0% | Industrial Products |
CACI CACI International | $15,911 | | 0.0% | 42 | 0.0% | Computer and Technology |
XLU Utilities Select Sector SPDR Fund | $15,887 | | 0.0% | 242 | 0.0% | ETF |
TRMK Trustmark | $15,882 | $3,317 ▲ | 26.4% | 565 | 0.0% | Finance |
MSA MSA Safety | $15,874 | $5,808 ▲ | 57.7% | 82 | 0.0% | Industrial Products |
MRCY Mercury Systems | $15,871 | $14,839 ▲ | 1,437.1% | 538 | 0.0% | Computer and Technology |
AMWD American Woodmark | $15,859 | $1,627 ▲ | 11.4% | 156 | 0.0% | Consumer Discretionary |
BSY Bentley Systems | $15,823 | $1,149 ▲ | 7.8% | 303 | 0.0% | Computer and Technology |
IHI iShares U.S. Medical Devices ETF | $15,819 | | 0.0% | 270 | 0.0% | ETF |
MERC Mercer International | $15,811 | $6,358 ▲ | 67.3% | 1,589 | 0.0% | Basic Materials |
YARIY Yara International ASA | $15,727 | $10,027 ▼ | -38.9% | 996 | 0.0% | Basic Materials |
UVV Universal | $15,671 | $259 ▼ | -1.6% | 303 | 0.0% | Consumer Staples |
UBSI United Bankshares | $15,640 | $2,040 ▲ | 15.0% | 437 | 0.0% | Finance |
POAHY Porsche Automobil | $15,629 | $5,318 ▲ | 51.6% | 2,977 | 0.0% | Auto/Tires/Trucks |
JMHLY Jardine Matheson | $15,616 | $2,380 ▲ | 18.0% | 420 | 0.0% | Multi-Sector Conglomerates |
WHR Whirlpool | $15,552 | $1,914 ▲ | 14.0% | 130 | 0.0% | Consumer Discretionary |
TS Tenaris | $15,551 | $3,456 ▲ | 28.6% | 396 | 0.0% | Industrial Products |
CNO CNO Financial Group | $15,499 | $1,979 ▲ | 14.6% | 564 | 0.0% | Finance |
TBI TrueBlue | $15,475 | $12,520 ▲ | 423.7% | 1,236 | 0.0% | Business Services |
CRTO Criteo | $15,466 | $7,470 ▲ | 93.4% | 441 | 0.0% | Computer and Technology |
BLD TopBuild | $15,426 | | 0.0% | 35 | 0.0% | Construction |
RIOT Riot Platforms | $15,422 | $979 ▲ | 6.8% | 1,260 | 0.0% | Business Services |
SEOAY Stora Enso Oyj | $15,387 | $3,531 ▲ | 29.8% | 1,107 | 0.0% | Basic Materials |
POWI Power Integrations | $15,383 | $9,659 ▼ | -38.6% | 215 | 0.0% | Computer and Technology |
MGEE MGE Energy | $15,350 | $8,423 ▼ | -35.4% | 195 | 0.0% | Utilities |
ALG Alamo Group | $15,298 | $457 ▲ | 3.1% | 67 | 0.0% | Industrial Products |
TCBK TriCo Bancshares | $15,264 | $2,611 ▼ | -14.6% | 415 | 0.0% | Finance |
DXPE DXP Enterprises | $15,259 | $14,346 ▲ | 1,570.6% | 284 | 0.0% | Industrial Products |
BLMN Bloomin' Brands | $15,258 | $10,468 ▼ | -40.7% | 532 | 0.0% | Retail/Wholesale |
HIMX Himax Technologies | $15,215 | $3,472 ▼ | -18.6% | 2,844 | 0.0% | Computer and Technology |
HTZ Hertz Global | $15,096 | $9,278 ▲ | 159.5% | 1,928 | 0.0% | Transportation |
SWDBF Swedbank AB (publ) | $15,086 | | 0.0% | 760 | 0.0% | Financial Services |
TNC Tennant | $15,080 | $4,013 ▲ | 36.3% | 124 | 0.0% | Industrial Products |
SCBFY Standard Chartered | $15,050 | $5,906 ▼ | -28.2% | 874 | 0.0% | Financial Services |
IDA IDACORP | $15,048 | $93 ▲ | 0.6% | 162 | 0.0% | Utilities |
FMAO Farmers & Merchants Bancorp | $15,046 | $5,216 ▲ | 53.1% | 675 | 0.0% | Finance |
FTDR Frontdoor | $15,019 | $6,939 ▲ | 85.9% | 461 | 0.0% | Construction |
RCRRF Recruit | $14,987 | | 0.0% | 334 | 0.0% | Business Services |
TRS TriMas | $14,969 | | 0.0% | 560 | 0.0% | Industrial Products |
ICHR Ichor | $14,946 | $463 ▲ | 3.2% | 387 | 0.0% | Computer and Technology |
RNST Renasant | $14,940 | $9,615 ▼ | -39.2% | 477 | 0.0% | Finance |
ASMVY ASMPT | $14,932 | | 0.0% | 395 | 0.0% | Computer and Technology |
ENS EnerSys | $14,925 | $567 ▼ | -3.7% | 158 | 0.0% | Industrial Products |
CCSI Consensus Cloud Solutions | $14,908 | $7,184 ▲ | 93.0% | 940 | 0.0% | Computer and Technology |
COMPUTERSHARE LTD SPONSORED ADR
| $14,876 | $9,007 ▲ | 153.5% | 872 | 0.0% | ADR |
SUPN Supernus Pharmaceuticals | $14,872 | $5,765 ▲ | 63.3% | 436 | 0.0% | Medical |
SMH VanEck Semiconductor ETF | $14,849 | | 0.0% | 66 | 0.0% | Manufacturing |
IMBBY Imperial Brands | $14,848 | $18,577 ▼ | -55.6% | 657 | 0.0% | Consumer Staples |
CTRE CareTrust REIT | $14,841 | $3,802 ▲ | 34.4% | 609 | 0.0% | Finance |
HAIN The Hain Celestial Group | $14,824 | $7,412 ▲ | 100.0% | 1,886 | 0.0% | Consumer Staples |
SANM Sanmina | $14,737 | $5,659 ▲ | 62.3% | 237 | 0.0% | Computer and Technology |
NVST Envista | $14,731 | $9,728 ▲ | 194.4% | 689 | 0.0% | Medical |
IPI Intrepid Potash | $14,727 | $2,295 ▼ | -13.5% | 706 | 0.0% | Basic Materials |
CCRN Cross Country Healthcare | $14,714 | $9,997 ▼ | -40.5% | 786 | 0.0% | Business Services |
MGY Magnolia Oil & Gas | $14,662 | $2,517 ▲ | 20.7% | 565 | 0.0% | Oils/Energy |
CCOI Cogent Communications | $14,634 | $2,156 ▲ | 17.3% | 224 | 0.0% | Computer and Technology |
MP MP Materials | $14,629 | $4,018 ▼ | -21.5% | 1,023 | 0.0% | Basic Materials |
PCOR Procore Technologies | $14,626 | $1,315 ▲ | 9.9% | 178 | 0.0% | Business Services |
NPO Enpro | $14,514 | $5,401 ▲ | 59.3% | 86 | 0.0% | Business Services |
SHIN ETSU CHEMICAL CO LTD SHS
| $14,507 | | 0.0% | 328 | 0.0% | Common Stock |
COLL Collegium Pharmaceutical | $14,480 | $6,328 ▲ | 77.6% | 373 | 0.0% | Medical |
CHKP Check Point Software Technologies | $14,433 | $6,396 ▲ | 79.6% | 88 | 0.0% | Computer and Technology |
GRVY Gravity | $14,419 | $7,968 ▲ | 123.5% | 190 | 0.0% | Computer and Technology |
XLRE Real Estate Select Sector SPDR Fund | $14,349 | $4,625 ▲ | 47.6% | 363 | 0.0% | ETF |
GPI Group 1 Automotive | $14,319 | $3,214 ▲ | 28.9% | 49 | 0.0% | Retail/Wholesale |
TOKYO ELECTRON LTD SHS
| $14,318 | | 0.0% | 55 | 0.0% | Common Stock |
EYE National Vision | $14,271 | $2,061 ▲ | 16.9% | 644 | 0.0% | Medical |
PFBC Preferred Bank | $14,202 | $230 ▲ | 1.6% | 185 | 0.0% | Finance |
YAMCY Yamaha | $14,193 | $13,050 ▲ | 1,141.5% | 658 | 0.0% | Consumer Cyclical |
RDFN Redfin | $14,184 | $858 ▼ | -5.7% | 2,133 | 0.0% | Finance |
SSLZY Santos | $14,133 | $5,546 ▼ | -28.2% | 2,821 | 0.0% | Energy |
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14,113 | $1,781 ▲ | 14.4% | 634 | 0.0% | Utilities |
KBCSY KBC Group | $14,066 | $3,976 ▲ | 39.4% | 375 | 0.0% | Finance |
CRMT America's Car-Mart | $14,051 | $1,597 ▼ | -10.2% | 220 | 0.0% | Retail/Wholesale |
FLNC Fluence Energy | $14,045 | $8,965 ▲ | 176.5% | 810 | 0.0% | Oils/Energy |
AENA SME S A UNSPONSORED ADR
| $14,010 | $3,360 ▲ | 31.5% | 713 | 0.0% | ADR |
GBX Greenbrier Companies | $13,963 | $2,397 ▲ | 20.7% | 268 | 0.0% | Transportation |
SSTK Shutterstock | $13,926 | $10,536 ▲ | 310.8% | 304 | 0.0% | Computer and Technology |
CAKE Cheesecake Factory | $13,918 | $8,170 ▼ | -37.0% | 385 | 0.0% | Retail/Wholesale |
IEX IDEX | $13,909 | $3,904 ▲ | 39.0% | 57 | 0.0% | Industrial Products |
TFIN Triumph Financial | $13,881 | $3,569 ▼ | -20.5% | 175 | 0.0% | Finance |
AUPH Aurinia Pharmaceuticals | $13,873 | $9,975 ▲ | 255.9% | 2,769 | 0.0% | Medical |
TCBI Texas Capital Bancshares | $13,787 | $739 ▲ | 5.7% | 224 | 0.0% | Finance |
SMNNY Shimano | $13,786 | $9,862 ▲ | 251.3% | 924 | 0.0% | Consumer Discretionary |
APLS Apellis Pharmaceuticals | $13,755 | $6,995 ▲ | 103.5% | 234 | 0.0% | Medical |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $13,744 | $5,035 ▼ | -26.8% | 1,414 | 0.0% | Finance |
MLCO Melco Resorts & Entertainment | $13,713 | $15,977 ▼ | -53.8% | 1,902 | 0.0% | Consumer Discretionary |
PINC Premier | $13,658 | $4,332 ▲ | 46.4% | 618 | 0.0% | Medical |
BTU Peabody Energy | $13,610 | $10,480 ▲ | 334.9% | 561 | 0.0% | Oils/Energy |
NBTB NBT Bancorp | $13,608 | $6,419 ▼ | -32.1% | 371 | 0.0% | Finance |
UGP Ultrapar Participações | $13,596 | $10,095 ▲ | 288.4% | 2,377 | 0.0% | Oils/Energy |
WOLTERS KLUWER N V SHS
| $13,552 | | 0.0% | 84 | 0.0% | Common Stock |
STRA Strategic Education | $13,536 | $4,686 ▲ | 52.9% | 130 | 0.0% | Consumer Discretionary |
CNXN PC Connection | $13,516 | $2,835 ▲ | 26.5% | 205 | 0.0% | Retail/Wholesale |
OIS Oil States International | $13,503 | $17,852 ▼ | -56.9% | 2,192 | 0.0% | Oils/Energy |
MLNK MeridianLink | $13,427 | $2,356 ▲ | 21.3% | 718 | 0.0% | Business Services |
GPRE Green Plains | $13,386 | $8,184 ▼ | -37.9% | 579 | 0.0% | Basic Materials |
XLB Materials Select Sector SPDR Fund | $13,376 | | 0.0% | 144 | 0.0% | ETF |
ONEW OneWater Marine | $13,315 | $10,556 ▼ | -44.2% | 473 | 0.0% | Consumer Discretionary |
SHBI Shore Bancshares | $13,283 | $2,772 ▼ | -17.3% | 1,155 | 0.0% | Finance |
STLA Stellantis | $13,273 | | 0.0% | 469 | 0.0% | Auto/Tires/Trucks |
JSGRY LIXIL | $13,262 | $3,574 ▲ | 36.9% | 538 | 0.0% | Industrials |
ROIV Roivant Sciences | $13,249 | $1,223 ▲ | 10.2% | 1,257 | 0.0% | Medical |
PRM Perimeter Solutions | $13,245 | $13,245 ▲ | New Holding | 1,785 | 0.0% | Basic Materials |
CNS Cohen & Steers | $13,225 | $1,307 ▲ | 11.0% | 172 | 0.0% | Finance |
CTS CTS | $13,195 | $2,340 ▲ | 21.6% | 282 | 0.0% | Computer and Technology |
UMBF UMB Financial | $13,135 | $1,392 ▲ | 11.9% | 151 | 0.0% | Finance |
PKE Park Aerospace | $13,121 | $2,378 ▼ | -15.3% | 789 | 0.0% | Aerospace |
PLMR Palomar | $13,077 | $5,952 ▲ | 83.5% | 156 | 0.0% | Finance |
KDP Keurig Dr Pepper | $13,035 | $9,447 ▼ | -42.0% | 425 | 0.0% | Consumer Staples |
EXPI eXp World | $13,026 | $785 ▲ | 6.4% | 1,261 | 0.0% | Finance |
ERIC Telefonaktiebolaget LM Ericsson (publ) | $13,020 | $6,524 ▲ | 100.4% | 2,363 | 0.0% | Computer and Technology |
ARMK Aramark | $13,008 | $5,789 ▲ | 80.2% | 400 | 0.0% | Consumer Staples |
HSBC HLDGS PLC ORD
| $13,003 | | 0.0% | 1,690 | 0.0% | Common Stock |
PZT Invesco New York AMT-Free Municipal Bond ETF | $12,969 | | 0.0% | 563 | 0.0% | ETF |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | $12,930 | $12,930 ▲ | New Holding | 1,000 | 0.0% | Financial Services |
TDOC Teladoc Health | $12,926 | $16,082 ▼ | -55.4% | 856 | 0.0% | Medical |
CRVL CorVel | $12,885 | $8,941 ▲ | 226.7% | 49 | 0.0% | Business Services |
NVRI Enviri | $12,865 | $7,576 ▼ | -37.1% | 1,406 | 0.0% | Business Services |
OMRNY OMRON | $12,863 | $3,117 ▼ | -19.5% | 359 | 0.0% | Computer and Technology |
CLPHY CLP | $12,854 | | 0.0% | 1,623 | 0.0% | Utilities |
CPSI Computer Programs and Systems | $12,853 | $12,853 ▲ | New Holding | 1,394 | 0.0% | Medical |
MOD Modine Manufacturing | $12,851 | $286 ▲ | 2.3% | 135 | 0.0% | Auto/Tires/Trucks |
HLMN Hillman Solutions | $12,842 | $245 ▼ | -1.9% | 1,207 | 0.0% | Construction |
ROG Rogers | $12,819 | $7,003 ▲ | 120.4% | 108 | 0.0% | Computer and Technology |
SWX Southwest Gas | $12,790 | $1,751 ▼ | -12.0% | 168 | 0.0% | Utilities |
STBA S&T Bancorp | $12,768 | $2,214 ▲ | 21.0% | 398 | 0.0% | Finance |
BWMN Bowman Consulting Group | $12,768 | $522 ▲ | 4.3% | 367 | 0.0% | Business Services |
NARI Inari Medical | $12,763 | $8,397 ▲ | 192.3% | 266 | 0.0% | Medical |
SPB Spectrum Brands | $12,728 | | 0.0% | 143 | 0.0% | Consumer Discretionary |
BEAM Beam Therapeutics | $12,720 | $5,055 ▲ | 65.9% | 385 | 0.0% | Medical |
RBLX Roblox | $12,714 | $4,009 ▲ | 46.1% | 333 | 0.0% | Consumer Discretionary |
BAYRY Bayer Aktiengesellschaft | $12,639 | $774 ▲ | 6.5% | 1,650 | 0.0% | Medical |
EVRI Everi | $12,633 | $422 ▲ | 3.5% | 1,257 | 0.0% | Business Services |
VC Visteon | $12,584 | $235 ▼ | -1.8% | 107 | 0.0% | Auto/Tires/Trucks |
ACA Arcosa | $12,536 | $515 ▲ | 4.3% | 146 | 0.0% | Construction |
VRE Veris Residential | $12,518 | $10,389 ▲ | 487.9% | 823 | 0.0% | Finance |
FDP Fresh Del Monte Produce | $12,515 | $2,384 ▲ | 23.5% | 483 | 0.0% | Consumer Staples |
AMPH Amphastar Pharmaceuticals | $12,514 | $1,888 ▲ | 17.8% | 285 | 0.0% | Medical |
ARZGY Assicurazioni Generali | $12,488 | $1,871 ▲ | 17.6% | 988 | 0.0% | Financial Services |
LADR Ladder Capital | $12,477 | $2,126 ▼ | -14.6% | 1,121 | 0.0% | Finance |
ARCC Ares Capital | $12,471 | | 0.0% | 599 | 0.0% | Finance |
GES Guess? | $12,462 | $3,871 ▲ | 45.1% | 396 | 0.0% | Consumer Discretionary |
BRC Brady | $12,449 | $3,498 ▲ | 39.1% | 210 | 0.0% | Industrial Products |
THS TreeHouse Foods | $12,425 | $36,029 ▼ | -74.4% | 319 | 0.0% | Consumer Staples |
HENOY Henkel AG & Co. KGaA | $12,415 | $261 ▲ | 2.1% | 619 | 0.0% | Consumer Defensive |
RWT Redwood Trust | $12,383 | $1,516 ▼ | -10.9% | 1,944 | 0.0% | Finance |
PINS Pinterest | $12,377 | $12,585 ▼ | -50.4% | 357 | 0.0% | Computer and Technology |
SIRI Sirius XM | $12,354 | $163 ▼ | -1.3% | 3,184 | 0.0% | Consumer Discretionary |
HCI HCI Group | $12,304 | $2,089 ▲ | 20.5% | 106 | 0.0% | Finance |
CHCO City | $12,298 | $6,462 ▲ | 110.7% | 118 | 0.0% | Finance |
AAT American Assets Trust | $12,292 | $5,697 ▼ | -31.7% | 561 | 0.0% | Finance |
CGNX Cognex | $12,259 | $679 ▲ | 5.9% | 289 | 0.0% | Computer and Technology |
PZZA Papa John's International | $12,254 | $6,260 ▲ | 104.4% | 184 | 0.0% | Retail/Wholesale |
BFAM Bright Horizons Family Solutions | $12,243 | $1,020 ▲ | 9.1% | 108 | 0.0% | Consumer Discretionary |
VYM Vanguard High Dividend Yield ETF | $12,220 | | 0.0% | 101 | 0.0% | ETF |
AMEH Apollo Medical | $12,177 | $9,154 ▼ | -42.9% | 290 | 0.0% | Medical |
RGNX REGENXBIO | $12,115 | $10,745 ▲ | 784.6% | 575 | 0.0% | Medical |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $12,110 | $6,374 ▲ | 111.1% | 38 | 0.0% | Transportation |
PRFT Perficient | $12,102 | $10,695 ▼ | -46.9% | 215 | 0.0% | Computer and Technology |
STC Stewart Information Services | $12,101 | | 0.0% | 186 | 0.0% | Finance |
MELI MercadoLibre | $12,096 | $1,512 ▲ | 14.3% | 8 | 0.0% | Retail/Wholesale |
BBIO BridgeBio Pharma | $12,090 | $2,350 ▲ | 24.1% | 391 | 0.0% | Medical |
VAL Valaris | $12,042 | $14,225 ▼ | -54.2% | 160 | 0.0% | Oils/Energy |
SKHSY Sekisui House | $12,031 | | 0.0% | 530 | 0.0% | Construction |
BOOT Boot Barn | $11,989 | $8,183 ▲ | 215.0% | 126 | 0.0% | Retail/Wholesale |
MGPI MGP Ingredients | $11,972 | $4,909 ▲ | 69.5% | 139 | 0.0% | Consumer Staples |
TRYIY Toray Industries | $11,959 | $4,095 ▲ | 52.1% | 1,247 | 0.0% | Industrial Products |
SEE Sealed Air | $11,941 | $7,179 ▲ | 150.8% | 321 | 0.0% | Industrial Products |
HCP HashiCorp | $11,939 | $8,247 ▲ | 223.4% | 443 | 0.0% | Computer and Technology |
JBSAY JBS | $11,892 | $2,482 ▲ | 26.4% | 1,399 | 0.0% | Consumer Staples |
TRST TrustCo Bank Corp NY | $11,884 | $15,066 ▼ | -55.9% | 422 | 0.0% | Finance |
XP XP | $11,881 | $6,980 ▲ | 142.4% | 463 | 0.0% | Finance |
PCRX Pacira BioSciences | $11,863 | $8,357 ▲ | 238.3% | 406 | 0.0% | Medical |
PK Park Hotels & Resorts | $11,858 | $1,609 ▲ | 15.7% | 678 | 0.0% | Finance |
CWEN Clearway Energy | $11,848 | $5,094 ▲ | 75.4% | 514 | 0.0% | Oils/Energy |
CMRE Costamare | $11,804 | $2,872 ▲ | 32.1% | 1,040 | 0.0% | Transportation |
CPE Callon Petroleum | $11,801 | $14,054 ▼ | -54.4% | 330 | 0.0% | Energy |
LGND Ligand Pharmaceuticals | $11,769 | $4,971 ▼ | -29.7% | 161 | 0.0% | Medical |
BPMC Blueprint Medicines | $11,763 | $2,561 ▲ | 27.8% | 124 | 0.0% | Medical |
KURA Kura Oncology | $11,753 | $1,194 ▲ | 11.3% | 551 | 0.0% | Medical |
U Unity Software | $11,748 | $6,648 ▼ | -36.1% | 440 | 0.0% | Computer and Technology |
VVI Viad | $11,729 | $9,083 ▲ | 343.3% | 297 | 0.0% | Business Services |
HMN Horace Mann Educators | $11,726 | $2,219 ▲ | 23.3% | 317 | 0.0% | Finance |
IOVA Iovance Biotherapeutics | $11,693 | $3,320 ▲ | 39.6% | 789 | 0.0% | Medical |
BRKL Brookline Bancorp | $11,683 | $19,372 ▼ | -62.4% | 1,173 | 0.0% | Finance |
PRAA PRA Group | $11,632 | $1,878 ▲ | 19.3% | 446 | 0.0% | Finance |
BANF BancFirst | $11,620 | $13,293 ▼ | -53.4% | 132 | 0.0% | Finance |
HONE HarborOne Bancorp | $11,566 | $1,802 ▼ | -13.5% | 1,085 | 0.0% | Finance |
CDRE Cadre | $11,548 | $724 ▲ | 6.7% | 319 | 0.0% | Industrial Products |
RCM R1 RCM | $11,515 | $11,000 ▲ | 2,135.0% | 894 | 0.0% | Business Services |
OFG OFG Bancorp | $11,485 | $3,939 ▲ | 52.2% | 312 | 0.0% | Finance |
GLDD Great Lakes Dredge & Dock | $11,445 | $2,205 ▲ | 23.9% | 1,308 | 0.0% | Construction |
AUB Atlantic Union Bankshares | $11,440 | $5,473 ▲ | 91.7% | 324 | 0.0% | Finance |
TTI TETRA Technologies | $11,416 | $1,232 ▼ | -9.7% | 2,577 | 0.0% | Oils/Energy |
CODI Compass Diversified | $11,409 | $9,652 ▲ | 549.3% | 474 | 0.0% | Finance |
HFWA Heritage Financial | $11,401 | $1,435 ▲ | 14.4% | 588 | 0.0% | Finance |
AJINY Ajinomoto | $11,383 | $8,295 ▲ | 268.7% | 306 | 0.0% | Consumer Staples |
ALGT Allegiant Travel | $11,357 | $15,945 ▼ | -58.4% | 151 | 0.0% | Transportation |
SAIC Science Applications International | $11,214 | | 0.0% | 86 | 0.0% | Computer and Technology |
SMFKY Smurfit Kappa Group | $11,207 | $3,445 ▲ | 44.4% | 244 | 0.0% | Basic Materials |
WMK Weis Markets | $11,206 | $6,955 ▲ | 163.6% | 174 | 0.0% | Retail/Wholesale |
FOXF Fox Factory | $11,143 | $12,913 ▼ | -53.7% | 214 | 0.0% | Auto/Tires/Trucks |
WK KELLOGG CO COM SHS
| $11,130 | $6,881 ▲ | 161.9% | 592 | 0.0% | Common Stock |
SKHHY Sonic Healthcare | $11,109 | $12,397 ▼ | -52.7% | 578 | 0.0% | Medical |
FUTU Futu | $11,101 | $3,357 ▲ | 43.4% | 205 | 0.0% | Business Services |
CCK Crown | $11,096 | $634 ▼ | -5.4% | 140 | 0.0% | Industrial Products |
CASS Cass Information Systems | $11,079 | $385 ▲ | 3.6% | 230 | 0.0% | Computer and Technology |
NJDCY Nidec | $11,010 | $6,405 ▲ | 139.1% | 1,071 | 0.0% | Computer and Technology |
ARI Apollo Commercial Real Estate Finance | $10,973 | $1,404 ▲ | 14.7% | 985 | 0.0% | Finance |
OLYMY Olympus | $10,972 | $3,537 ▲ | 47.6% | 763 | 0.0% | Medical |
UMICY Umicore | $10,943 | $4,667 ▲ | 74.4% | 2,040 | 0.0% | Industrials |
LITE Lumentum | $10,938 | $1,042 ▲ | 10.5% | 231 | 0.0% | Computer and Technology |
RAMP LiveRamp | $10,937 | $276 ▲ | 2.6% | 317 | 0.0% | Business Services |
ARES Ares Management | $10,904 | $7,314 ▲ | 203.7% | 82 | 0.0% | Finance |
SCL Stepan | $10,895 | $10,535 ▼ | -49.2% | 121 | 0.0% | Basic Materials |
FFBC First Financial Bancorp. | $10,874 | $4,439 ▲ | 69.0% | 485 | 0.0% | Finance |
MTLS Materialise | $10,835 | $6,347 ▲ | 141.4% | 2,052 | 0.0% | Computer and Technology |
NWN Northwest Natural | $10,831 | $1,526 ▼ | -12.3% | 291 | 0.0% | Utilities |
VKTX Viking Therapeutics | $10,824 | $2,132 ▲ | 24.5% | 132 | 0.0% | Medical |
FR First Industrial Realty Trust | $10,823 | $3,362 ▲ | 45.1% | 206 | 0.0% | Finance |
JBGS JBG SMITH Properties | $10,818 | $1,156 ▼ | -9.7% | 674 | 0.0% | Finance |
GT Goodyear Tire & Rubber | $10,806 | $2,691 ▲ | 33.2% | 787 | 0.0% | Auto/Tires/Trucks |
VLRS Controladora Vuela Compañía de Aviación | $10,796 | $2,152 ▲ | 24.9% | 1,455 | 0.0% | Transportation |
YELP Yelp | $10,796 | $2,285 ▼ | -17.5% | 274 | 0.0% | Computer and Technology |
SUM Summit Materials | $10,786 | $4,680 ▲ | 76.6% | 242 | 0.0% | Construction |
CERT Certara | $10,782 | $3,004 ▲ | 38.6% | 603 | 0.0% | Medical |
COLM Columbia Sportswear | $10,716 | $162 ▼ | -1.5% | 132 | 0.0% | Consumer Discretionary |
BAM Brookfield Asset Management | $10,715 | $5,084 ▲ | 90.3% | 255 | 0.0% | Finance |
CRNC Cerence | $10,710 | $32 ▼ | -0.3% | 680 | 0.0% | Computer and Technology |
HALO Halozyme Therapeutics | $10,699 | $3,051 ▲ | 39.9% | 263 | 0.0% | Medical |
CLVT Clarivate | $10,684 | $186 ▼ | -1.7% | 1,438 | 0.0% | Computer and Technology |
CEPU Central Puerto | $10,681 | $5,991 ▲ | 127.7% | 1,166 | 0.0% | Oils/Energy |
LFUS Littelfuse | $10,663 | $485 ▼ | -4.3% | 44 | 0.0% | Computer and Technology |
CNK Cinemark | $10,638 | $5,750 ▲ | 117.6% | 592 | 0.0% | Consumer Discretionary |
AVNS Avanos Medical | $10,632 | $5,973 ▼ | -36.0% | 534 | 0.0% | Medical |
QNST QuinStreet | $10,631 | $7,011 ▲ | 193.7% | 602 | 0.0% | Computer and Technology |
TFX Teleflex | $10,630 | $452 ▼ | -4.1% | 47 | 0.0% | Medical |
OI O-I Glass | $10,618 | $3,749 ▲ | 54.6% | 640 | 0.0% | Industrial Products |
RGR Sturm, Ruger & Company, Inc. | $10,615 | $3,277 ▲ | 44.7% | 230 | 0.0% | Consumer Discretionary |
EQC Equity Commonwealth | $10,592 | $2,549 ▲ | 31.7% | 561 | 0.0% | Finance |
VSAT Viasat | $10,583 | $13,061 ▼ | -55.2% | 585 | 0.0% | Computer and Technology |
JWN Nordstrom | $10,581 | $2,027 ▼ | -16.1% | 522 | 0.0% | Retail/Wholesale |
FPX First Trust US Equity Opportunities ETF | $10,580 | $10,580 ▲ | New Holding | 100 | 0.0% | ETF |
ACLX Arcellx | $10,572 | $2,573 ▲ | 32.2% | 152 | 0.0% | Medical |
WPP WPP | $10,570 | $5,783 ▼ | -35.4% | 223 | 0.0% | Business Services |
FDIS Fidelity MSCI Consumer Discretionary Index ETF | $10,557 | | 0.0% | 128 | 0.0% | ETF |
SCVL Shoe Carnival | $10,552 | $2,894 ▲ | 37.8% | 288 | 0.0% | Retail/Wholesale |
STHO Star | $10,543 | $1,227 ▲ | 13.2% | 816 | 0.0% | Finance |
JBAXY Julius Bär Gruppe | $10,522 | $3,892 ▲ | 58.7% | 911 | 0.0% | Financial Services |
HOV Hovnanian Enterprises | $10,515 | $314 ▲ | 3.1% | 67 | 0.0% | Construction |
JSAIY J Sainsbury | $10,507 | $69 ▼ | -0.7% | 763 | 0.0% | Retail/Wholesale |
UWMC UWM | $10,440 | $617 ▲ | 6.3% | 1,438 | 0.0% | Finance |
CTTAY Continental Aktiengesellschaft | $10,432 | $12,501 ▼ | -54.5% | 1,457 | 0.0% | Auto/Tires/Trucks |
DAIFUKU CO LTD UNSPONSRED ADS
| $10,424 | | 0.0% | 873 | 0.0% | ADR |
HCSG Healthcare Services Group | $10,421 | $5,079 ▲ | 95.1% | 835 | 0.0% | Business Services |
TDW Tidewater | $10,396 | $1,288 ▲ | 14.1% | 113 | 0.0% | Oils/Energy |
ARQT Arcutis Biotherapeutics | $10,386 | $5,768 ▲ | 124.9% | 1,048 | 0.0% | Medical |
RNMBY Rheinmetall | $10,360 | | 0.0% | 92 | 0.0% | Industrials |
IXC iShares Global Energy ETF | $10,351 | | 0.0% | 241 | 0.0% | ETF |
MNRO Monro | $10,345 | $5,204 ▲ | 101.2% | 328 | 0.0% | Consumer Discretionary |
KRYS Krystal Biotech | $10,320 | $2,847 ▲ | 38.1% | 58 | 0.0% | Medical |
VERA Vera Therapeutics | $10,306 | $906 ▲ | 9.6% | 239 | 0.0% | Medical |
BBJP JPMorgan BetaBuilders Japan ETF | $10,305 | $59 ▼ | -0.6% | 176 | 0.0% | ETF |
NEOG Neogen | $10,257 | $2,982 ▲ | 41.0% | 650 | 0.0% | Medical |
SMPL Simply Good Foods | $10,243 | $6,636 ▼ | -39.3% | 301 | 0.0% | Consumer Staples |
SRCE 1st Source | $10,222 | $315 ▲ | 3.2% | 195 | 0.0% | Finance |
RWE AG ACT A
| $10,214 | | 0.0% | 304 | 0.0% | Common Stock |
IMOS ChipMOS TECHNOLOGIES | $10,158 | | 0.0% | 323 | 0.0% | Computer and Technology |
KEX Kirby | $10,104 | $3,908 ▲ | 63.1% | 106 | 0.0% | Transportation |
SMECF SMC | $10,084 | | 0.0% | 18 | 0.0% | Industrials |
3I GROUP PLC SHS
| $10,044 | | 0.0% | 278 | 0.0% | Common Stock |
AWR American States Water | $10,041 | $7,152 ▲ | 247.5% | 139 | 0.0% | Utilities |
WORTHINGTON STL INC COM SHS
| $10,038 | $5,162 ▲ | 105.9% | 280 | 0.0% | Common Stock |
CPRI Capri | $10,011 | $2,401 ▲ | 31.5% | 221 | 0.0% | Retail/Wholesale |
TOSYY Toshiba | $10,001 | $7,021 ▲ | 235.6% | 678 | 0.0% | Consumer Discretionary |
GSHD Goosehead Insurance | $9,993 | $3,198 ▲ | 47.1% | 150 | 0.0% | Finance |
WGO Winnebago Industries | $9,990 | $20,868 ▼ | -67.6% | 135 | 0.0% | Construction |
LEGN Legend Biotech | $9,984 | $6,338 ▲ | 173.8% | 178 | 0.0% | Medical |
RVLV Revolve Group | $9,908 | | 0.0% | 468 | 0.0% | Retail/Wholesale |
SPNT SiriusPoint | $9,888 | $2,631 ▲ | 36.3% | 778 | 0.0% | Finance |
TWI Titan International | $9,868 | $1,807 ▼ | -15.5% | 792 | 0.0% | Industrial Products |
LSXMK The Liberty SiriusXM Group | $9,864 | $3,209 ▲ | 48.2% | 332 | 0.0% | Consumer Discretionary |
MSBI Midland States Bancorp | $9,851 | $251 ▲ | 2.6% | 392 | 0.0% | Finance |
LOGI Logitech International | $9,831 | $2,949 ▲ | 42.9% | 110 | 0.0% | Computer and Technology |
IGV iShares Expanded Tech-Software Sector ETF | $9,806 | $7,845 ▲ | 400.0% | 115 | 0.0% | ETF |
RPD Rapid7 | $9,759 | $687 ▲ | 7.6% | 199 | 0.0% | Computer and Technology |
HSTM HealthStream | $9,758 | $7,279 ▲ | 293.5% | 366 | 0.0% | Computer and Technology |
VREX Varex Imaging | $9,738 | $39,586 ▼ | -80.3% | 538 | 0.0% | Medical |
CCCS CCC Intelligent Solutions | $9,700 | $7,272 ▲ | 299.5% | 811 | 0.0% | Finance |
ADTN ADTRAN | $9,689 | $4,325 ▲ | 80.6% | 1,781 | 0.0% | Business Services |
IDT IDT | $9,679 | | 0.0% | 256 | 0.0% | Utilities |
PMT PennyMac Mortgage Investment Trust | $9,659 | $308 ▲ | 3.3% | 658 | 0.0% | Finance |
VERV Verve Therapeutics | $9,641 | $8,379 ▲ | 664.2% | 726 | 0.0% | Medical |
FMX Fomento Económico Mexicano | $9,640 | $3,517 ▲ | 57.4% | 74 | 0.0% | Consumer Staples |
DASSAULT SYSTEMES SHS
| $9,633 | $1,276 ▼ | -11.7% | 219 | 0.0% | Common Stock |
STNG Scorpio Tankers | $9,588 | $215 ▲ | 2.3% | 134 | 0.0% | Transportation |
OSIS OSI Systems | $9,569 | $8,855 ▼ | -48.1% | 67 | 0.0% | Computer and Technology |
ALNT Allient | $9,562 | | 0.0% | 268 | 0.0% | Computer and Technology |
TIMB TIM | $9,550 | $4,189 ▲ | 78.1% | 538 | 0.0% | Computer and Technology |
GMED Globus Medical | $9,548 | $1,502 ▲ | 18.7% | 178 | 0.0% | Medical |
IAC IAC | $9,548 | $13,229 ▼ | -58.1% | 179 | 0.0% | Multi-Sector Conglomerates |
LOB Live Oak Bancshares | $9,506 | $8,261 ▲ | 663.3% | 229 | 0.0% | Finance |
VSTO Vista Outdoor | $9,506 | $3,507 ▲ | 58.5% | 290 | 0.0% | Consumer Discretionary |
PLUS ePlus | $9,503 | $4,162 ▲ | 77.9% | 121 | 0.0% | Computer and Technology |
AGL agilon health | $9,498 | $8,559 ▲ | 911.0% | 1,557 | 0.0% | Medical |
USPH U.S. Physical Therapy | $9,481 | $2,935 ▲ | 44.8% | 84 | 0.0% | Medical |
NSSC Napco Security Technologies | $9,478 | $763 ▲ | 8.8% | 236 | 0.0% | Industrial Products |
AMKBY A.P. Møller - Mærsk A/S | $9,469 | $5,861 ▼ | -38.2% | 1,459 | 0.0% | Transportation |
BIP Brookfield Infrastructure Partners | $9,457 | | 0.0% | 303 | 0.0% | Finance |
SHC Sotera Health | $9,440 | $1,021 ▲ | 12.1% | 786 | 0.0% | Medical |
SBSI Southside Bancshares | $9,412 | $4,268 ▲ | 83.0% | 322 | 0.0% | Finance |
AMTB Amerant Bancorp | $9,409 | | 0.0% | 404 | 0.0% | Finance |
NWLI National Western Life Group | $9,347 | $492 ▲ | 5.6% | 19 | 0.0% | Finance |
OPEN Opendoor Technologies | $9,335 | | 0.0% | 3,081 | 0.0% | Business Services |
SITM SiTime | $9,323 | $9,137 ▼ | -49.5% | 100 | 0.0% | Computer and Technology |
YALA Yalla Group | $9,322 | $16,210 ▼ | -63.5% | 1,938 | 0.0% | Computer and Technology |
TREX Trex | $9,277 | $898 ▲ | 10.7% | 93 | 0.0% | Construction |
AAN Aaron's | $9,233 | $2,040 ▲ | 28.4% | 1,231 | 0.0% | Consumer Discretionary |
GTLB GitLab | $9,215 | $1,925 ▲ | 26.4% | 158 | 0.0% | Computer and Technology |
FCF First Commonwealth Financial | $9,187 | $4,538 ▲ | 97.6% | 660 | 0.0% | Finance |
CRBG Corebridge Financial | $9,165 | $201 ▼ | -2.1% | 319 | 0.0% | Finance |
DAN Dana | $9,144 | $11,862 ▼ | -56.5% | 720 | 0.0% | Auto/Tires/Trucks |
SATS EchoStar | $9,120 | $8,778 ▼ | -49.0% | 640 | 0.0% | Computer and Technology |
IRSA INVERSIONES Y REP S A SPON GDS ECH 10
| $9,117 | $7,741 ▲ | 562.6% | 974 | 0.0% | Common Stock |
GDOT Green Dot | $9,097 | $8,845 ▲ | 3,511.1% | 975 | 0.0% | Business Services |
TKO GROUP HOLDINGS INC CL A
| $9,073 | $6,654 ▲ | 275.0% | 105 | 0.0% | Common Stock |
SIG Signet Jewelers | $9,006 | $2,902 ▲ | 47.5% | 90 | 0.0% | Retail/Wholesale |
ACET Adicet Bio | $8,998 | | 0.0% | 3,829 | 0.0% | Medical |
ONB Old National Bancorp | $8,984 | $70 ▲ | 0.8% | 516 | 0.0% | Finance |
BLTE Belite Bio | $8,979 | $1,343 ▲ | 17.6% | 234 | 0.0% | Medical |
TV Grupo Televisa, S.A.B. | $8,899 | $1,075 ▼ | -10.8% | 2,781 | 0.0% | Consumer Discretionary |
MMS Maximus | $8,893 | $2,349 ▲ | 35.9% | 106 | 0.0% | Business Services |
SBCF Seacoast Banking Co. of Florida | $8,887 | $13,610 ▼ | -60.5% | 350 | 0.0% | Finance |
DAIKIN INDUSTRIES LTD SHS
| $8,880 | $2,775 ▼ | -23.8% | 64 | 0.0% | Common Stock |
IMCR Immunocore | $8,840 | $6,305 ▲ | 248.7% | 136 | 0.0% | Medical |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $8,832 | $4,947 ▲ | 127.4% | 989 | 0.0% | Consumer Staples |
INSP Inspire Medical Systems | $8,806 | $4,940 ▲ | 127.8% | 41 | 0.0% | Medical |
EGRX Eagle Pharmaceuticals | $8,798 | $8,798 ▲ | New Holding | 1,679 | 0.0% | Medical |
GRND Grindr | $8,773 | $1,246 ▲ | 16.6% | 866 | 0.0% | Computer and Technology |
UFCS United Fire Group | $8,773 | $566 ▲ | 6.9% | 403 | 0.0% | Finance |
ATLAS ENERGY SOLUTIONS INC COM NEW
| $8,754 | $543 ▲ | 6.6% | 387 | 0.0% | Common Stock |
HAFC Hanmi Financial | $8,708 | $15,824 ▼ | -64.5% | 547 | 0.0% | Finance |
ODP ODP | $8,700 | $3,183 ▲ | 57.7% | 164 | 0.0% | Retail/Wholesale |
BTVCY Britvic | $8,682 | | 0.0% | 419 | 0.0% | Consumer Staples |
RILY B. Riley Financial | $8,659 | $4,827 ▲ | 126.0% | 409 | 0.0% | Business Services |
TMDX TransMedics Group | $8,651 | $2,292 ▲ | 36.0% | 117 | 0.0% | Medical |
HUBG Hub Group | $8,644 | $692 ▲ | 8.7% | 200 | 0.0% | Transportation |
FHI Federated Hermes | $8,633 | $2,926 ▲ | 51.3% | 239 | 0.0% | Finance |
AHEXY Adecco Group | $8,611 | | 0.0% | 436 | 0.0% | Business Services |
SQM Sociedad Química y Minera de Chile | $8,505 | $393 ▲ | 4.8% | 173 | 0.0% | Basic Materials |
CPNG Coupang | $8,486 | $4,305 ▲ | 103.0% | 477 | 0.0% | Retail/Wholesale |
CAVA CAVA Group | $8,476 | $1,331 ▲ | 18.6% | 121 | 0.0% | Retail/Wholesale |
OMAB Grupo Aeroportuario del Centro Norte | $8,463 | $6,407 ▲ | 311.5% | 107 | 0.0% | Transportation |
IYY iShares Dow Jones U.S. ETF | $8,454 | | 0.0% | 66 | 0.0% | ETF |
CGEM Cullinan Oncology | $8,452 | $1,431 ▲ | 20.4% | 496 | 0.0% | Medical |
GEF Greif | $8,424 | $1,933 ▼ | -18.7% | 122 | 0.0% | Industrial Products |
PRK Park National | $8,423 | $9,782 ▼ | -53.7% | 62 | 0.0% | Finance |
CIB Bancolombia | $8,418 | $2,395 ▲ | 39.8% | 246 | 0.0% | Finance |
FLGT Fulgent Genetics | $8,398 | $911 ▼ | -9.8% | 387 | 0.0% | Medical |
EPC Edgewell Personal Care | $8,385 | $3,594 ▲ | 75.0% | 217 | 0.0% | Consumer Staples |
DUOLINGO INC CL A COM
| $8,382 | $3,309 ▲ | 65.2% | 38 | 0.0% | Common Stock |
COTY Coty | $8,372 | $5,932 ▼ | -41.5% | 700 | 0.0% | Consumer Staples |
RIO TINTO PLC ORD
| $8,366 | | 0.0% | 133 | 0.0% | Common Stock |
OMCL Omnicell | $8,272 | $906 ▲ | 12.3% | 283 | 0.0% | Medical |
XPEL XPEL | $8,265 | $3,025 ▼ | -26.8% | 153 | 0.0% | Auto/Tires/Trucks |
RVMD Revolution Medicines | $8,251 | $1,902 ▲ | 29.9% | 256 | 0.0% | Medical |
DFIN Donnelley Financial Solutions | $8,247 | | 0.0% | 133 | 0.0% | Computer and Technology |
HDELY Heidelberg Materials | $8,239 | $3,120 ▲ | 60.9% | 375 | 0.0% | Construction |
CUZ Cousins Properties | $8,222 | $505 ▼ | -5.8% | 342 | 0.0% | Finance |
XHR Xenia Hotels & Resorts | $8,210 | $3,197 ▲ | 63.8% | 547 | 0.0% | Finance |
MYE Myers Industries | $8,156 | $5,700 ▲ | 232.1% | 352 | 0.0% | Industrial Products |
VALE Vale | $8,155 | $16,152 ▼ | -66.4% | 669 | 0.0% | Basic Materials |
SNEX StoneX Group | $8,150 | $2,600 ▲ | 46.8% | 116 | 0.0% | Finance |
OMF OneMain | $8,123 | $153 ▲ | 1.9% | 159 | 0.0% | Finance |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | $8,062 | | 0.0% | 69 | 0.0% | ETF |
NMIH NMI | $8,053 | $2,975 ▲ | 58.6% | 249 | 0.0% | Finance |
DBX Dropbox | $8,043 | $11,445 ▼ | -58.7% | 331 | 0.0% | Computer and Technology |
MMI Marcus & Millichap | $8,030 | $1,982 ▲ | 32.8% | 235 | 0.0% | Finance |
AGYS Agilysys | $8,005 | $4,972 ▲ | 163.9% | 95 | 0.0% | Computer and Technology |
TTEC TTEC | $7,995 | $7,725 ▲ | 2,865.4% | 771 | 0.0% | Business Services |
IEI iShares 3-7 Year Treasury Bond ETF | $7,991 | | 0.0% | 69 | 0.0% | ETF |
TMST TimkenSteel | $7,943 | $1,624 ▲ | 25.7% | 357 | 0.0% | Basic Materials |
OPRA Opera | $7,937 | $4,348 ▲ | 121.1% | 502 | 0.0% | Computer and Technology |
AMSWA American Software | $7,935 | | 0.0% | 693 | 0.0% | Computer and Technology |
POWW AMMO | $7,890 | | 0.0% | 2,869 | 0.0% | Consumer Discretionary |
PENN PENN Entertainment | $7,867 | $4,371 ▼ | -35.7% | 432 | 0.0% | Consumer Discretionary |
TWO Two Harbors Investment | $7,865 | $1,417 ▲ | 22.0% | 594 | 0.0% | Finance |
DAR Darling Ingredients | $7,860 | | 0.0% | 169 | 0.0% | Consumer Staples |
NCR ATLEOS CORPORATION COM SHS
| $7,841 | $2,291 ▲ | 41.3% | 397 | 0.0% | Common Stock |
KIDS OrthoPediatrics | $7,815 | $1,254 ▲ | 19.1% | 268 | 0.0% | Medical |
LGF.A Lions Gate Entertainment | $7,791 | $3,065 ▼ | -28.2% | 783 | 0.0% | Consumer Discretionary |
TCBX Third Coast Bancshares | $7,788 | $340 ▲ | 4.6% | 389 | 0.0% | Finance |
APG APi Group | $7,775 | $825 ▲ | 11.9% | 198 | 0.0% | Business Services |
UI Ubiquiti | $7,762 | $1,969 ▲ | 34.0% | 67 | 0.0% | Computer and Technology |
RIG Transocean | $7,724 | $2,625 ▼ | -25.4% | 1,230 | 0.0% | Oils/Energy |
TMHC Taylor Morrison Home | $7,709 | $187 ▲ | 2.5% | 124 | 0.0% | Construction |
UCBJY UCB | $7,702 | $2,896 ▲ | 60.3% | 125 | 0.0% | Medical |
WSC WillScot Mobile Mini | $7,673 | $1,721 ▲ | 28.9% | 165 | 0.0% | Consumer Discretionary |
NAVI Navient | $7,656 | $870 ▲ | 12.8% | 440 | 0.0% | Finance |
TALO Talos Energy | $7,648 | $6,436 ▲ | 531.0% | 549 | 0.0% | Oils/Energy |
KNF Knife River | $7,622 | $2,757 ▲ | 56.7% | 94 | 0.0% | Construction |
SAM Boston Beer | $7,611 | $10,655 ▼ | -58.3% | 25 | 0.0% | Consumer Staples |
CABGY Carlsberg A/S | $7,609 | $3,571 ▲ | 88.4% | 277 | 0.0% | Consumer Staples |
PII Polaris | $7,609 | $701 ▲ | 10.1% | 76 | 0.0% | Auto/Tires/Trucks |
KW Kennedy-Wilson | $7,593 | $6,941 ▲ | 1,064.5% | 885 | 0.0% | Finance |
VTOL Bristow Group | $7,589 | $3,210 ▲ | 73.3% | 279 | 0.0% | Transportation |
WT WisdomTree | $7,582 | $1,810 ▲ | 31.4% | 825 | 0.0% | Finance |
MRVI Maravai LifeSciences | $7,578 | $7,153 ▲ | 1,683.7% | 874 | 0.0% | Medical |
BRY Berry | $7,567 | $2,930 ▲ | 63.2% | 940 | 0.0% | Oils/Energy |
DOCU DocuSign | $7,563 | $1,251 ▲ | 19.8% | 127 | 0.0% | Business Services |
FL Foot Locker | $7,553 | $2,936 ▲ | 63.6% | 265 | 0.0% | Retail/Wholesale |
PRG PROG | $7,542 | $2,824 ▲ | 59.9% | 219 | 0.0% | Finance |
JJSF J&J Snack Foods | $7,517 | $5,638 ▲ | 300.0% | 52 | 0.0% | Consumer Staples |
IMAX IMAX | $7,487 | $647 ▼ | -8.0% | 463 | 0.0% | Consumer Discretionary |
NVEC NVE | $7,485 | $7,395 ▲ | 8,200.0% | 83 | 0.0% | Computer and Technology |
BZH Beazer Homes USA | $7,478 | | 0.0% | 228 | 0.0% | Construction |
NBTX Nanobiotix | $7,475 | $6,338 ▲ | 557.1% | 1,150 | 0.0% | Medical |
VICR Vicor | $7,457 | $3,212 ▼ | -30.1% | 195 | 0.0% | Computer and Technology |
ASGN ASGN | $7,438 | $1,467 ▲ | 24.6% | 71 | 0.0% | Computer and Technology |
DO Diamond Offshore Drilling | $7,434 | $1,760 ▲ | 31.0% | 545 | 0.0% | Oils/Energy |
MAN ManpowerGroup | $7,376 | $699 ▲ | 10.5% | 95 | 0.0% | Business Services |
NHC National HealthCare | $7,372 | $4,537 ▲ | 160.0% | 78 | 0.0% | Medical |
AIRC Apartment Income REIT | $7,371 | $2,663 ▲ | 56.6% | 227 | 0.0% | Finance |
VAC Marriott Vacations Worldwide | $7,326 | $3,663 ▲ | 100.0% | 68 | 0.0% | Consumer Discretionary |
WAFD WaFd | $7,316 | $1,916 ▲ | 35.5% | 252 | 0.0% | Finance |
IPAR Inter Parfums | $7,307 | $2,951 ▲ | 67.7% | 52 | 0.0% | Consumer Staples |
FORR Forrester Research | $7,287 | $6,640 ▲ | 1,026.7% | 338 | 0.0% | Computer and Technology |
NUVL Nuvalent | $7,284 | $1,952 ▲ | 36.6% | 97 | 0.0% | Medical |
BILL BILL | $7,284 | $2,474 ▼ | -25.4% | 106 | 0.0% | Computer and Technology |
UNFI United Natural Foods | $7,273 | $1,172 ▼ | -13.9% | 633 | 0.0% | Consumer Staples |
TTMI TTM Technologies | $7,262 | $1,002 ▲ | 16.0% | 464 | 0.0% | Computer and Technology |
PYCR Paycor HCM | $7,251 | $1,575 ▲ | 27.7% | 373 | 0.0% | Computer and Technology |
GBOOY Grupo Financiero Banorte | $7,250 | $2,041 ▲ | 39.2% | 135 | 0.0% | Finance |
IBHI iShares iBonds 2029 Term High Yield and Income ETF | $7,245 | $7,245 ▲ | New Holding | 310 | 0.0% | ETF |
IBHJ iShares iBonds 2030 Term High Yield and Income ETF | $7,241 | $7,241 ▲ | New Holding | 277 | 0.0% | ETF |
HLIT Harmonic | $7,231 | $2,271 ▲ | 45.8% | 538 | 0.0% | Computer and Technology |
ATEN A10 Networks | $7,215 | $1,438 ▲ | 24.9% | 527 | 0.0% | Computer and Technology |
UMGNF Universal Music Group | $7,211 | $511 ▼ | -6.6% | 240 | 0.0% | Communication Services |
DIN Dine Brands Global | $7,204 | $13,618 ▼ | -65.4% | 155 | 0.0% | Retail/Wholesale |
CMPS COMPASS Pathways | $7,197 | $5,292 ▲ | 277.7% | 865 | 0.0% | Medical |
BGNE BeiGene | $7,194 | $4,223 ▲ | 142.1% | 46 | 0.0% | Medical |
KHNGY Kuehne + Nagel International | $7,185 | $1,281 ▼ | -15.1% | 129 | 0.0% | Transportation |
GOGL Golden Ocean Group | $7,167 | | 0.0% | 553 | 0.0% | Transportation |
RES RPC | $7,144 | $3,916 ▲ | 121.3% | 923 | 0.0% | Oils/Energy |
ST Sensata Technologies | $7,128 | $2,719 ▲ | 61.7% | 194 | 0.0% | Computer and Technology |
NPK National Presto Industries | $7,123 | $2,263 ▲ | 46.6% | 85 | 0.0% | Multi-Sector Conglomerates |
CLF Cleveland-Cliffs | $7,118 | $1,046 ▲ | 17.2% | 313 | 0.0% | Basic Materials |
HOWARD HUGHES HOLDINGS INC COM
| $7,117 | $1,235 ▼ | -14.8% | 98 | 0.0% | Common Stock |
NTOIY Neste Oyj | $7,115 | $5,548 ▲ | 354.0% | 513 | 0.0% | Energy |
ORKLY Orkla ASA | $7,111 | $2,625 ▼ | -27.0% | 1,005 | 0.0% | Multi-Sector Conglomerates |
VESTIS CORPORATION COM SHS
| $7,111 | $4,375 ▲ | 159.9% | 369 | 0.0% | Common Stock |
FTA First Trust Large Cap Value AlphaDEX Fund | $7,103 | | 0.0% | 93 | 0.0% | Manufacturing |
OGS ONE Gas | $7,098 | $4,001 ▲ | 129.2% | 110 | 0.0% | Utilities |
NXRT NexPoint Residential Trust | $7,050 | $161 ▲ | 2.3% | 219 | 0.0% | Finance |
LNTH Lantheus | $7,033 | $1,743 ▼ | -19.9% | 113 | 0.0% | Medical |
DTRUY Daimler Truck | $6,997 | | 0.0% | 276 | 0.0% | |
SWBI Smith & Wesson Brands | $6,996 | $6,996 ▲ | New Holding | 403 | 0.0% | Consumer Discretionary |
GLCNF Glencore | $6,991 | | 0.0% | 1,271 | 0.0% | Basic Materials |
EPR EPR Properties | $6,962 | $1,698 ▼ | -19.6% | 164 | 0.0% | Finance |
FBP First BanCorp. | $6,911 | $1,070 ▲ | 18.3% | 394 | 0.0% | Finance |
GHC Graham | $6,909 | $768 ▲ | 12.5% | 9 | 0.0% | Consumer Discretionary |
CNMD CONMED | $6,887 | $22,663 ▼ | -76.7% | 86 | 0.0% | Medical |
ESGR Enstar Group | $6,837 | | 0.0% | 22 | 0.0% | Finance |
BV BrightView | $6,783 | | 0.0% | 570 | 0.0% | Consumer Discretionary |
NORW Global X MSCI Norway ETF | $6,771 | | 0.0% | 276 | 0.0% | ETF |
AUTL Autolus Therapeutics | $6,750 | $4,791 ▲ | 244.6% | 1,058 | 0.0% | Medical |
LXP LXP Industrial Trust | $6,747 | $4,979 ▲ | 281.6% | 748 | 0.0% | Finance |
WTBDY Whitbread | $6,739 | $1,167 ▼ | -14.8% | 647 | 0.0% | Consumer Cyclical |
TERN Terns Pharmaceuticals | $6,737 | $5,792 ▲ | 613.2% | 1,027 | 0.0% | Medical |
EONGY E.On | $6,729 | | 0.0% | 482 | 0.0% | Utilities |
AMSF AMERISAFE | $6,723 | $4,666 ▲ | 226.8% | 134 | 0.0% | Finance |
ACAD ACADIA Pharmaceuticals | $6,712 | $388 ▼ | -5.5% | 363 | 0.0% | Medical |
SYBT Stock Yards Bancorp | $6,701 | $245 ▼ | -3.5% | 137 | 0.0% | Finance |
EOLS Evolus | $6,692 | $1,232 ▲ | 22.6% | 478 | 0.0% | Medical |
SP SP Plus | $6,684 | | 0.0% | 128 | 0.0% | Consumer Discretionary |
HTH Hilltop | $6,671 | | 0.0% | 213 | 0.0% | Finance |
DCO Ducommun | $6,669 | $513 ▼ | -7.1% | 130 | 0.0% | Aerospace |
TR Tootsie Roll Industries | $6,662 | $705 ▲ | 11.8% | 208 | 0.0% | Consumer Staples |
LOREAL SA ORD
| $6,658 | | 0.0% | 14 | 0.0% | Common Stock |
ACDC ProFrac | $6,629 | $6,086 ▲ | 1,120.0% | 793 | 0.0% | Oils/Energy |
KMPR Kemper | $6,625 | $1,857 ▲ | 39.0% | 107 | 0.0% | Finance |
NMRK Newmark Group | $6,621 | $299 ▼ | -4.3% | 597 | 0.0% | Finance |
BIRKENSTOCK HOLDING PLC COM SHS
| $6,615 | $6,615 ▲ | New Holding | 140 | 0.0% | Common Stock |
JBT John Bean Technologies | $6,608 | $2,832 ▼ | -30.0% | 63 | 0.0% | Industrial Products |
INDB Independent Bank | $6,607 | $2,913 ▲ | 78.9% | 127 | 0.0% | Finance |
MCW Mister Car Wash | $6,588 | $7,572 ▼ | -53.5% | 850 | 0.0% | Consumer Discretionary |
JACK Jack in the Box | $6,574 | $2,534 ▲ | 62.7% | 96 | 0.0% | Retail/Wholesale |
SJW SJW Group | $6,564 | $4,923 ▼ | -42.9% | 116 | 0.0% | Utilities |
PLUG Plug Power | $6,557 | $5,363 ▼ | -45.0% | 1,906 | 0.0% | Industrial Products |
DHC Diversified Healthcare Trust | $6,556 | $39 ▼ | -0.6% | 2,665 | 0.0% | Finance |
EZPW EZCORP | $6,549 | $1,371 ▲ | 26.5% | 578 | 0.0% | Finance |
FCOM Fidelity MSCI Communication Services Index ETF | $6,542 | | 0.0% | 132 | 0.0% | ETF |
ABR Arbor Realty Trust | $6,519 | $6,599 ▼ | -50.3% | 492 | 0.0% | Finance |
MODV ModivCare | $6,519 | $844 ▼ | -11.5% | 278 | 0.0% | Medical |
REPX Riley Exploration Permian | $6,501 | $5,049 ▲ | 347.7% | 197 | 0.0% | Oils/Energy |
ETD Ethan Allen Interiors | $6,465 | $2,282 ▲ | 54.5% | 187 | 0.0% | Retail/Wholesale |
CIG CEMIG | $6,464 | $141 ▼ | -2.1% | 2,617 | 0.0% | Utilities |
NOK Nokia Oyj | $6,453 | $4,326 ▲ | 203.3% | 1,823 | 0.0% | Computer and Technology |
TWST Twist Bioscience | $6,450 | $618 ▲ | 10.6% | 188 | 0.0% | Medical |
IPGP IPG Photonics | $6,439 | $7,165 ▼ | -52.7% | 71 | 0.0% | Computer and Technology |
ATXS Astria Therapeutics | $6,432 | $352 ▲ | 5.8% | 457 | 0.0% | Medical |
NABL N-able | $6,417 | $4,430 ▲ | 223.0% | 491 | 0.0% | Business Services |
ARRY Array Technologies | $6,411 | $1,685 ▲ | 35.6% | 430 | 0.0% | Oils/Energy |
CXM Sprinklr | $6,380 | $6,380 ▲ | New Holding | 520 | 0.0% | Business Services |
CTOS Custom Truck One Source | $6,379 | $1,205 ▲ | 23.3% | 1,096 | 0.0% | Auto/Tires/Trucks |
WIX Wix.com | $6,324 | $3,162 ▲ | 100.0% | 46 | 0.0% | Computer and Technology |
OLP One Liberty Properties | $6,303 | $4,609 ▼ | -42.2% | 279 | 0.0% | Finance |
BRFS BRF | $6,292 | $160 ▲ | 2.6% | 1,930 | 0.0% | Consumer Staples |
HLF Herbalife | $6,281 | $6,281 ▲ | New Holding | 625 | 0.0% | Retail/Wholesale |
AZUL Azul | $6,278 | $2,875 ▲ | 84.5% | 808 | 0.0% | Transportation |
MAPLEBEAR INC COM
| $6,265 | $3,543 ▲ | 130.1% | 168 | 0.0% | Common Stock |
PUMP ProPetro | $6,214 | $4,719 ▼ | -43.2% | 769 | 0.0% | Oils/Energy |
EISAI CO LTD UNSPONSORED ADR
| $6,200 | $5,592 ▲ | 920.3% | 602 | 0.0% | ADR |
TRN Trinity Industries | $6,183 | $1,198 ▲ | 24.0% | 222 | 0.0% | Transportation |
MGRC McGrath RentCorp | $6,169 | $370 ▲ | 6.4% | 50 | 0.0% | Finance |
WOOD iShares Global Timber & Forestry ETF | $6,160 | | 0.0% | 73 | 0.0% | ETF |
AGM Federal Agricultural Mortgage | $6,103 | $1,378 ▼ | -18.4% | 31 | 0.0% | Finance |
MDU MDU Resources Group | $6,098 | $4,485 ▲ | 278.1% | 242 | 0.0% | Utilities |
PCVX Vaxcyte | $6,080 | $3,006 ▲ | 97.8% | 89 | 0.0% | Medical |
NCR NCR | $6,075 | $101 ▼ | -1.6% | 481 | 0.0% | Computer and Technology |
GTY Getty Realty | $6,072 | $5,935 ▼ | -49.4% | 222 | 0.0% | Finance |
AEO American Eagle Outfitters | $6,061 | $2,528 ▲ | 71.5% | 235 | 0.0% | Retail/Wholesale |
PBCRF PT Bank Central Asia Tbk | $6,058 | | 0.0% | 9,077 | 0.0% | Financial Services |
PAC Grupo Aeroportuario del Pacífico | $6,037 | $5,548 ▲ | 1,133.3% | 37 | 0.0% | Transportation |
ATDRY Auto Trader Group | $6,035 | | 0.0% | 2,694 | 0.0% | Auto/Tires/Trucks |
EBC Eastern Bankshares | $6,022 | | 0.0% | 437 | 0.0% | Finance |
CTKB Cytek Biosciences | $6,012 | $4,724 ▼ | -44.0% | 896 | 0.0% | Medical |
MKGAF Merck KGaA | $6,012 | | 0.0% | 34 | 0.0% | Medical |
OPCH Option Care Health | $6,004 | $3,153 ▲ | 110.6% | 179 | 0.0% | Medical |
FBIZ First Business Financial Services | $6,000 | | 0.0% | 160 | 0.0% | Finance |
SAGP Strategas Global Policy Opportunities ETF | $5,989 | | 0.0% | 217 | 0.0% | ETF |
PSCT Invesco S&P SmallCap Information Technology ETF | $5,986 | $5,986 ▲ | New Holding | 129 | 0.0% | ETF |
NNI Nelnet | $5,963 | $379 ▲ | 6.8% | 63 | 0.0% | Finance |
ARCADIUM LITHIUM PLC COM SHS
| $5,948 | $4,108 ▼ | -40.8% | 1,380 | 0.0% | Common Stock |
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima | $5,945 | $5,237 ▲ | 739.6% | 890 | 0.0% | Construction |
WRLD World Acceptance | $5,944 | $290 ▲ | 5.1% | 41 | 0.0% | Finance |
WKC World Kinect | $5,925 | $5,475 ▲ | 1,217.6% | 224 | 0.0% | Oils/Energy |
CABO Cable One | $5,924 | $3,385 ▲ | 133.3% | 14 | 0.0% | Consumer Discretionary |
GRFS Grifols | $5,918 | $3,527 ▲ | 147.5% | 886 | 0.0% | Medical |
TLPFY Teleperformance | $5,907 | $1,017 ▲ | 20.8% | 122 | 0.0% | Industrials |
KHOLY Koç Holding A.S. | $5,899 | | 0.0% | 187 | 0.0% | Industrials |
VRNA Verona Pharma | $5,889 | $5,615 ▲ | 2,052.9% | 366 | 0.0% | Medical |
CAPITAL ONE FINL CORP 48 DP SH PF J
| $5,838 | $5,838 ▼ | -50.0% | 300 | 0.0% | Preferred |
S SentinelOne | $5,828 | $3,334 ▲ | 133.6% | 250 | 0.0% | Computer and Technology |
GCO Genesco | $5,825 | $4,953 ▲ | 567.7% | 207 | 0.0% | Retail/Wholesale |
AMX América Móvil | $5,822 | $131 ▲ | 2.3% | 312 | 0.0% | Computer and Technology |
FATE Fate Therapeutics | $5,821 | $235 ▲ | 4.2% | 793 | 0.0% | Medical |
QTRX Quanterix | $5,819 | $589 ▲ | 11.3% | 247 | 0.0% | Medical |
CDE Coeur Mining | $5,806 | | 0.0% | 1,540 | 0.0% | Basic Materials |
PGRE Paramount Group | $5,806 | $47 ▼ | -0.8% | 1,238 | 0.0% | Finance |
ARIS Aris Water Solutions | $5,802 | $184 ▲ | 3.3% | 410 | 0.0% | Business Services |
NOVA Sunnova Energy International | $5,793 | $877 ▲ | 17.8% | 945 | 0.0% | Oils/Energy |
SPGM SPDR Portfolio MSCI Global Stock Market ETF | $5,789 | $5,789 ▲ | New Holding | 97 | 0.0% | ETF |
INSM Insmed | $5,779 | $488 ▲ | 9.2% | 213 | 0.0% | Medical |
UPBD Upbound Group | $5,774 | $1,549 ▲ | 36.7% | 164 | 0.0% | Finance |
NBHC National Bank | $5,771 | $4,220 ▲ | 272.1% | 160 | 0.0% | Finance |
WK Workiva | $5,766 | $254 ▼ | -4.2% | 68 | 0.0% | Computer and Technology |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $5,731 | | 0.0% | 139 | 0.0% | Manufacturing |
AMRC Ameresco | $5,719 | $3,113 ▼ | -35.2% | 237 | 0.0% | Oils/Energy |
GIII G-III Apparel Group | $5,715 | $8,326 ▼ | -59.3% | 197 | 0.0% | Consumer Discretionary |
WISH ContextLogic | $5,713 | $3,562 ▲ | 165.6% | 1,004 | 0.0% | Retail/Wholesale |
PEB Pebblebrook Hotel Trust | $5,686 | $6,780 ▼ | -54.4% | 369 | 0.0% | Finance |
BYND Beyond Meat | $5,680 | $157 ▼ | -2.7% | 686 | 0.0% | Consumer Staples |
AMPY Amplify Energy | $5,671 | $2,756 ▲ | 94.6% | 858 | 0.0% | Oils/Energy |
SNYNF Sanofi | $5,664 | $1,367 ▼ | -19.4% | 58 | 0.0% | Medical |
USNA USANA Health Sciences | $5,626 | $5,044 ▲ | 866.7% | 116 | 0.0% | Medical |
CTO CTO Realty Growth | $5,594 | $7,340 ▼ | -56.7% | 330 | 0.0% | Finance |
NTES NetEase | $5,587 | $2,587 ▲ | 86.2% | 54 | 0.0% | Computer and Technology |
KOD Kodiak Sciences | $5,581 | $5,581 ▲ | New Holding | 1,061 | 0.0% | Medical |
FLEX Flex | $5,579 | | 0.0% | 195 | 0.0% | Computer and Technology |
CDLX Cardlytics | $5,579 | $4,478 ▲ | 406.6% | 385 | 0.0% | Business Services |
CMPR Cimpress | $5,576 | $620 ▲ | 12.5% | 63 | 0.0% | Consumer Discretionary |
LIBERTY MEDIA CORP DEL COM LBTY LIV S C
| $5,565 | $1,534 ▲ | 38.0% | 127 | 0.0% | Common Stock |
PEGA Pegasystems | $5,559 | $3,814 ▲ | 218.5% | 86 | 0.0% | Computer and Technology |
TSE Trinseo | $5,557 | $12,732 ▼ | -69.6% | 1,470 | 0.0% | Industrial Products |
EFV iShares MSCI EAFE Value ETF | $5,549 | $21,489 ▼ | -79.5% | 102 | 0.0% | ETF |
CVGW Calavo Growers | $5,534 | $4,005 ▼ | -42.0% | 199 | 0.0% | Consumer Staples |
BSBR Banco Santander (Brasil) | $5,531 | $5,531 ▲ | New Holding | 967 | 0.0% | Finance |
MBIN Merchants Bancorp | $5,527 | $259 ▼ | -4.5% | 128 | 0.0% | Finance |
HKD AMTD Digital | $5,509 | $2,258 ▼ | -29.1% | 1,625 | 0.0% | Business Services |
OXM Oxford Industries | $5,508 | $4,496 ▲ | 444.4% | 49 | 0.0% | Consumer Discretionary |
SU Suncor Energy | $5,500 | | 0.0% | 149 | 0.0% | Oils/Energy |
GFS GLOBALFOUNDRIES | $5,472 | $10,267 ▼ | -65.2% | 105 | 0.0% | Computer and Technology |
ADEA Adeia | $5,471 | $1,365 ▲ | 33.2% | 501 | 0.0% | Business Services |
NFE New Fortress Energy | $5,445 | $2,111 ▼ | -27.9% | 178 | 0.0% | Oils/Energy |
IRT Independence Realty Trust | $5,387 | $4,790 ▲ | 802.7% | 334 | 0.0% | Finance |
HRI Herc | $5,386 | $1,010 ▲ | 23.1% | 32 | 0.0% | Transportation |
EDIT Editas Medicine | $5,380 | $1,306 ▲ | 32.1% | 725 | 0.0% | Medical |
BCBP BCB Bancorp | $5,371 | $4,660 ▲ | 655.9% | 514 | 0.0% | Finance |
USM United States Cellular | $5,366 | | 0.0% | 147 | 0.0% | Computer and Technology |
CDP COPT Defense Properties | $5,317 | $3,166 ▼ | -37.3% | 220 | 0.0% | Finance |
ARCH Arch Resources | $5,306 | $2,573 ▲ | 94.1% | 33 | 0.0% | Oils/Energy |
FIBK First Interstate BancSystem | $5,306 | $1,224 ▲ | 30.0% | 195 | 0.0% | Finance |
AMBC Ambac Financial Group | $5,299 | $281 ▲ | 5.6% | 339 | 0.0% | Finance |
SHO Sunstone Hotel Investors | $5,269 | $2,751 ▲ | 109.3% | 473 | 0.0% | Finance |
PSCH Invesco S&P SmallCap Health Care ETF | $5,249 | $5,249 ▲ | New Holding | 120 | 0.0% | ETF |
PEY Invesco High Yield Equity Dividend Achievers ETF | $5,245 | $5,245 ▲ | New Holding | 254 | 0.0% | ETF |
CHUY Chuy's | $5,228 | $1,349 ▲ | 34.8% | 155 | 0.0% | Retail/Wholesale |
CENT Central Garden & Pet | $5,225 | $857 ▲ | 19.6% | 122 | 0.0% | Consumer Discretionary |
IDYA IDEAYA Biosciences | $5,222 | $1,580 ▲ | 43.4% | 119 | 0.0% | Medical |
WEN Wendy's | $5,219 | $75 ▼ | -1.4% | 277 | 0.0% | Retail/Wholesale |
PWSC PowerSchool | $5,216 | $1,639 ▼ | -23.9% | 245 | 0.0% | Consumer Discretionary |
EJPRY East Japan Railway | $5,213 | $228 ▲ | 4.6% | 525 | 0.0% | Industrials |
CHPT ChargePoint | $5,198 | $426 ▼ | -7.6% | 2,736 | 0.0% | Auto/Tires/Trucks |
CEVA CEVA | $5,155 | $3,202 ▲ | 164.0% | 227 | 0.0% | Computer and Technology |
WALMART DE MEXICO S A DE C V ORD CL V
| $5,131 | | 0.0% | 1,270 | 0.0% | Common Stock |
SAH Sonic Automotive | $5,125 | $2,733 ▲ | 114.3% | 90 | 0.0% | Retail/Wholesale |
NTLA Intellia Therapeutics | $5,117 | $1,733 ▲ | 51.2% | 186 | 0.0% | Medical |
CWCO Consolidated Water | $5,100 | $586 ▲ | 13.0% | 174 | 0.0% | Utilities |
NWBI Northwest Bancshares | $5,079 | $70 ▼ | -1.4% | 436 | 0.0% | Finance |
RVNC Revance Therapeutics | $5,068 | $728 ▼ | -12.6% | 1,030 | 0.0% | Medical |
ARKAY Arkema | $5,059 | | 0.0% | 48 | 0.0% | Basic Materials |
DYNE THERAPEUTICS INC COM
| $5,053 | $454 ▲ | 9.9% | 178 | 0.0% | Common Stock |
HWC Hancock Whitney | $5,018 | $46 ▲ | 0.9% | 109 | 0.0% | Finance |
MTRN Materion | $5,007 | $791 ▲ | 18.8% | 38 | 0.0% | Basic Materials |
NTCT NetScout Systems | $4,980 | $4,543 ▲ | 1,040.0% | 228 | 0.0% | Computer and Technology |
TITN Titan Machinery | $4,937 | $9,477 ▼ | -65.7% | 199 | 0.0% | Retail/Wholesale |
ALEX Alexander & Baldwin | $4,925 | $9,323 ▼ | -65.4% | 299 | 0.0% | Finance |
VIST Vista Energy | $4,924 | | 0.0% | 119 | 0.0% | Oils/Energy |
STNE StoneCo | $4,917 | $399 ▲ | 8.8% | 296 | 0.0% | Computer and Technology |
MATW Matthews International | $4,911 | $528 ▼ | -9.7% | 158 | 0.0% | Consumer Staples |
VIRT Virtu Financial | $4,904 | $1,559 ▲ | 46.6% | 239 | 0.0% | Finance |
DRH DiamondRock Hospitality | $4,882 | $2,941 ▲ | 151.5% | 508 | 0.0% | Finance |
ECPG Encore Capital Group | $4,880 | $821 ▼ | -14.4% | 107 | 0.0% | Finance |
CBZ CBIZ | $4,867 | $1,178 ▲ | 31.9% | 62 | 0.0% | Business Services |
AER AerCap | $4,867 | | 0.0% | 56 | 0.0% | Finance |
AGNC AGNC Investment | $4,861 | $1,287 ▲ | 36.0% | 491 | 0.0% | Finance |
ARDX Ardelyx | $4,833 | $431 ▲ | 9.8% | 662 | 0.0% | Medical |
PFSI PennyMac Financial Services | $4,828 | | 0.0% | 53 | 0.0% | Finance |
SHLS Shoals Technologies Group | $4,819 | $380 ▲ | 8.6% | 431 | 0.0% | Oils/Energy |
NE Noble | $4,801 | $4,849 ▼ | -50.3% | 99 | 0.0% | Oils/Energy |
COHU Cohu | $4,800 | $2,067 ▲ | 75.6% | 144 | 0.0% | Computer and Technology |
TARS Tarsus Pharmaceuticals | $4,798 | $4,035 ▲ | 528.6% | 132 | 0.0% | Medical |
VIAV Viavi Solutions | $4,790 | $2,681 ▲ | 127.2% | 527 | 0.0% | Computer and Technology |
IIIN Insteel Industries | $4,778 | $3,555 ▼ | -42.7% | 125 | 0.0% | Industrial Products |
OLLI Ollie's Bargain Outlet | $4,774 | $2,705 ▲ | 130.8% | 60 | 0.0% | Consumer Staples |
SBLK Star Bulk Carriers | $4,774 | | 0.0% | 200 | 0.0% | Transportation |
BHLB Berkshire Hills Bancorp | $4,744 | $3,048 ▲ | 179.7% | 207 | 0.0% | Finance |
TGS Transportadora de Gas del Sur | $4,741 | $3,035 ▲ | 177.9% | 314 | 0.0% | Oils/Energy |
PCH PotlatchDeltic | $4,702 | $188 ▲ | 4.2% | 100 | 0.0% | Construction |
APPF AppFolio | $4,688 | $1,234 ▲ | 35.7% | 19 | 0.0% | Computer and Technology |
CLBK Columbia Financial | $4,681 | | 0.0% | 272 | 0.0% | Finance |
STEL Stellarone | $4,677 | $7,381 ▼ | -61.2% | 192 | 0.0% | Finance |
RNW ReNew Energy Global | $4,668 | $972 ▲ | 26.3% | 778 | 0.0% | Oils/Energy |
HRMY Harmony Biosciences | $4,668 | $1,478 ▲ | 46.3% | 139 | 0.0% | Medical |
BANR Banner | $4,656 | $3,168 ▲ | 212.9% | 97 | 0.0% | Finance |
NTGR NETGEAR | $4,652 | $300 ▼ | -6.1% | 295 | 0.0% | Computer and Technology |
SVC Service Properties Trust | $4,651 | $5,824 ▼ | -55.6% | 686 | 0.0% | Finance |
RC Ready Capital | $4,647 | $1,817 ▲ | 64.2% | 509 | 0.0% | Finance |
PAGP Plains GP | $4,617 | | 0.0% | 253 | 0.0% | Oils/Energy |
WERN Werner Enterprises | $4,616 | $978 ▲ | 26.9% | 118 | 0.0% | Transportation |
PRMW Primo Water | $4,607 | $710 ▲ | 18.2% | 253 | 0.0% | Utilities |
PBR Petróleo Brasileiro S.A. - Petrobras | $4,593 | $1,688 ▼ | -26.9% | 302 | 0.0% | Oils/Energy |
RUSHB Rush Enterprises | $4,583 | $1,492 ▲ | 48.3% | 86 | 0.0% | Retail/Wholesale |
SLRN Acelyrin | $4,577 | $3,402 ▲ | 289.7% | 678 | 0.0% | Medical |
FBRT Franklin BSP Realty Trust | $4,556 | $1,496 ▲ | 48.9% | 341 | 0.0% | Finance |
NNDM Nano Dimension | $4,531 | $4,439 ▲ | 4,830.3% | 1,627 | 0.0% | Computer and Technology |
NYMT New York Mortgage Trust | $4,522 | $914 ▲ | 25.3% | 628 | 0.0% | Finance |
ANIK Anika Therapeutics | $4,521 | | 0.0% | 178 | 0.0% | Medical |
CSAN Cosan | $4,520 | $19,103 ▼ | -80.9% | 349 | 0.0% | Oils/Energy |
SAP SE SHS
| $4,507 | | 0.0% | 23 | 0.0% | Common Stock |
BBAR Banco BBVA Argentina | $4,494 | $1,679 ▲ | 59.6% | 530 | 0.0% | Finance |
REYN Reynolds Consumer Products | $4,484 | $3,827 ▲ | 582.6% | 157 | 0.0% | Consumer Discretionary |
AVA Avista | $4,483 | $1,926 ▲ | 75.3% | 128 | 0.0% | Utilities |
BLRX BioLineRx | $4,469 | $4,469 ▲ | New Holding | 3,990 | 0.0% | Medical |
BASE Couchbase | $4,446 | $552 ▲ | 14.2% | 169 | 0.0% | Computer and Technology |
DK Delek US | $4,427 | $1,537 ▲ | 53.2% | 144 | 0.0% | Oils/Energy |
TGNA TEGNA | $4,392 | $433 ▲ | 10.9% | 294 | 0.0% | Consumer Discretionary |
CHCT Community Healthcare Trust | $4,381 | $3,983 ▼ | -47.6% | 165 | 0.0% | Finance |
ICFI ICF International | $4,368 | $452 ▲ | 11.5% | 29 | 0.0% | Business Services |
JEF Jefferies Financial Group | $4,366 | $221 ▲ | 5.3% | 99 | 0.0% | Finance |
BNL Broadstone Net Lease | $4,356 | | 0.0% | 278 | 0.0% | Finance |
VROOM INC COM NEW
| $4,324 | $4,324 ▲ | New Holding | 322 | 0.0% | Common Stock |
PAGS PagSeguro Digital | $4,313 | $1,457 ▲ | 51.0% | 302 | 0.0% | Business Services |
INSW International Seaways | $4,309 | $2,022 ▼ | -31.9% | 81 | 0.0% | Transportation |
DNLI Denali Therapeutics | $4,309 | $3,365 ▲ | 356.5% | 210 | 0.0% | Medical |
DIFTY Daito Trust Construction Co.,Ltd. | $4,301 | | 0.0% | 154 | 0.0% | Finance |
CHRS Coherus BioSciences | $4,273 | $703 ▼ | -14.1% | 1,788 | 0.0% | Medical |
ALHC Alignment Healthcare | $4,246 | $3,487 ▼ | -45.1% | 856 | 0.0% | Medical |
TTGT TechTarget | $4,234 | $1,290 ▲ | 43.8% | 128 | 0.0% | Computer and Technology |
AY Atlantica Sustainable Infrastructure | $4,232 | $3,363 ▼ | -44.3% | 229 | 0.0% | Oils/Energy |
EAT Brinker International | $4,223 | $547 ▲ | 14.9% | 85 | 0.0% | Retail/Wholesale |
PLCE Children's Place | $4,212 | $150 ▼ | -3.4% | 365 | 0.0% | Retail/Wholesale |
HAYN Haynes International | $4,208 | | 0.0% | 70 | 0.0% | Basic Materials |
SONY CORP COM
| $4,204 | $6,864 ▼ | -62.0% | 49 | 0.0% | Common Stock |
MCRI Monarch Casino & Resort | $4,199 | $2,399 ▲ | 133.3% | 56 | 0.0% | Consumer Discretionary |
REVG REV Group | $4,197 | $442 ▲ | 11.8% | 190 | 0.0% | Transportation |
ASPN Aspen Aerogels | $4,189 | $3,309 ▲ | 376.0% | 238 | 0.0% | Construction |
SCPH scPharmaceuticals | $4,182 | $105 ▲ | 2.6% | 833 | 0.0% | Medical |
SSL Sasol | $4,178 | $10,574 ▼ | -71.7% | 535 | 0.0% | Oils/Energy |
HSQVY Husqvarna AB (publ) | $4,177 | | 0.0% | 238 | 0.0% | Industrials |
RELY Remitly Global | $4,169 | $2,344 ▲ | 128.4% | 201 | 0.0% | Business Services |
IPXHY Inpex | $4,144 | | 0.0% | 273 | 0.0% | Oils/Energy |
SUPV Grupo Supervielle | $4,140 | $2,067 ▲ | 99.7% | 725 | 0.0% | Finance |
THRY Thryv | $4,135 | $1,445 ▲ | 53.7% | 186 | 0.0% | Computer and Technology |
PLNT Planet Fitness | $4,134 | $3,946 ▼ | -48.8% | 66 | 0.0% | Consumer Discretionary |
EXTR Extreme Networks | $4,131 | $2,077 ▲ | 101.1% | 358 | 0.0% | Computer and Technology |
CSR Centerspace | $4,114 | $2,686 ▲ | 188.0% | 72 | 0.0% | Finance |
SR Spire | $4,112 | $1,718 ▲ | 71.8% | 67 | 0.0% | Utilities |
BIDU Baidu | $4,106 | $421 ▼ | -9.3% | 39 | 0.0% | Computer and Technology |
SUZ Suzano | $4,090 | $1,368 ▲ | 50.2% | 320 | 0.0% | Basic Materials |
ACMR ACM Research | $4,080 | $117 ▲ | 2.9% | 140 | 0.0% | Computer and Technology |
PDD PDD | $4,069 | | 0.0% | 35 | 0.0% | Retail/Wholesale |
DBRG DigitalBridge Group | $4,066 | $462 ▲ | 12.8% | 211 | 0.0% | Finance |
ALKT Alkami Technology | $4,054 | $1,769 ▲ | 77.4% | 165 | 0.0% | Computer and Technology |
ASICS CORP UNSPONSORD ADR
| $4,049 | | 0.0% | 86 | 0.0% | ADR |
MGTX MeiraGTx | $4,049 | $1,603 ▲ | 65.5% | 667 | 0.0% | Medical |
BNP PARIBAS ORD
| $4,047 | | 0.0% | 57 | 0.0% | Common Stock |
AZZ AZZ | $4,020 | | 0.0% | 52 | 0.0% | Industrial Products |
ZWS Zurn Elkay Water Solutions | $4,016 | $569 ▲ | 16.5% | 120 | 0.0% | Industrial Products |
RRR Red Rock Resorts | $4,008 | | 0.0% | 67 | 0.0% | Consumer Discretionary |
LBRDK Liberty Broadband | $4,006 | $13,391 ▼ | -77.0% | 70 | 0.0% | Consumer Discretionary |
SHTDY Sinopharm Group | $4,003 | $2,328 ▲ | 138.9% | 313 | 0.0% | Medical |
CYBR CyberArk Software | $3,984 | | 0.0% | 15 | 0.0% | Computer and Technology |
HOMB Home Bancshares, Inc. (Conway, AR) | $3,980 | $909 ▼ | -18.6% | 162 | 0.0% | Finance |
RXST RxSight | $3,972 | $2,579 ▲ | 185.2% | 77 | 0.0% | Medical |
BOX BOX | $3,965 | $3,342 ▲ | 536.4% | 140 | 0.0% | Computer and Technology |
BOWL Bowlero | $3,959 | | 0.0% | 289 | 0.0% | Consumer Discretionary |
PJT PJT Partners | $3,959 | $1,414 ▲ | 55.6% | 42 | 0.0% | Finance |
ARBK Argo Blockchain | $3,947 | | 0.0% | 1,819 | 0.0% | Finance |
PSNY Polestar Automotive Holding UK | $3,925 | $2,679 ▲ | 215.1% | 2,549 | 0.0% | Auto/Tires/Trucks |
CDXS Codexis | $3,923 | | 0.0% | 1,124 | 0.0% | Medical |
PAHC Phibro Animal Health | $3,918 | $3,866 ▲ | 7,475.0% | 303 | 0.0% | Medical |
LAND Gladstone Land | $3,909 | $80 ▼ | -2.0% | 293 | 0.0% | Finance |
TBPH Theravance Biopharma | $3,893 | $3,552 ▲ | 1,042.1% | 434 | 0.0% | Medical |
CSTM Constellium | $3,891 | $995 ▲ | 34.4% | 176 | 0.0% | Industrial Products |
GCMG GCM Grosvenor | $3,874 | $3,864 ▲ | 40,000.0% | 401 | 0.0% | Finance |
FFIC Flushing Financial | $3,871 | $1,652 ▲ | 74.4% | 307 | 0.0% | Finance |
WMMVY Wal-Mart de México | $3,867 | $2,361 ▲ | 156.8% | 95 | 0.0% | Retail/Wholesale |
BMA Banco Macro | $3,854 | $3,469 ▲ | 900.0% | 80 | 0.0% | Finance |
RXRX Recursion Pharmaceuticals | $3,789 | $1,296 ▲ | 52.0% | 380 | 0.0% | Medical |
TRIVAGO N V SPON ADS A SHS N
| $3,770 | $2,008 ▲ | 114.0% | 1,361 | 0.0% | Common Stock |
DVAX Dynavax Technologies | $3,735 | $819 ▲ | 28.1% | 301 | 0.0% | Medical |
FXH First Trust Health Care AlphaDEX Fund | $3,726 | $3,726 ▲ | New Holding | 34 | 0.0% | ETF |
VRNS Varonis Systems | $3,726 | $802 ▲ | 27.4% | 79 | 0.0% | Computer and Technology |
VRTS Virtus Investment Partners | $3,720 | $2,728 ▲ | 275.0% | 15 | 0.0% | Finance |
COCO Vita Coco | $3,689 | $3,323 ▲ | 906.7% | 151 | 0.0% | Consumer Staples |
MTX Minerals Technologies | $3,689 | | 0.0% | 49 | 0.0% | Basic Materials |
FSLY Fastly | $3,683 | $934 ▲ | 34.0% | 284 | 0.0% | Computer and Technology |
UTZ Utz Brands | $3,670 | $277 ▲ | 8.2% | 199 | 0.0% | Consumer Staples |
INN Summit Hotel Properties | $3,646 | $1,439 ▲ | 65.2% | 560 | 0.0% | Finance |
SWTX SpringWorks Therapeutics | $3,642 | $1,969 ▲ | 117.6% | 74 | 0.0% | Medical |
EUFN iShares MSCI Europe Financials ETF | $3,638 | | 0.0% | 160 | 0.0% | ETF |
UHT Universal Health Realty Income Trust | $3,634 | $3,340 ▲ | 1,137.5% | 99 | 0.0% | Finance |
CARS Cars.com | $3,625 | $584 ▲ | 19.2% | 211 | 0.0% | Retail/Wholesale |
IMKTA Ingles Markets | $3,604 | $5,444 ▼ | -60.2% | 47 | 0.0% | Retail/Wholesale |
LBRDA Liberty Broadband | $3,599 | $2,456 ▲ | 215.0% | 63 | 0.0% | Consumer Discretionary |
MOV Movado Group | $3,575 | $6,005 ▼ | -62.7% | 128 | 0.0% | Retail/Wholesale |
MHGVY Mowi ASA | $3,554 | $678 ▲ | 23.6% | 194 | 0.0% | Consumer Staples |
IMVT Immunovant | $3,554 | $1,002 ▲ | 39.2% | 110 | 0.0% | Medical |
AHH Armada Hoffler Properties | $3,546 | $343 ▲ | 10.7% | 341 | 0.0% | Finance |
NBN Northeast Bank | $3,542 | | 0.0% | 64 | 0.0% | Finance |
JSCPY JSR | $3,540 | | 0.0% | 124 | 0.0% | Basic Materials |
CLDT Chatham Lodging Trust | $3,539 | $2,164 ▲ | 157.4% | 350 | 0.0% | Finance |
SQSP Squarespace | $3,535 | $2,551 ▲ | 259.3% | 97 | 0.0% | Computer and Technology |
REX REX American Resources | $3,523 | | 0.0% | 60 | 0.0% | Oils/Energy |
EHAB Enhabit | $3,518 | $2,050 ▲ | 139.7% | 302 | 0.0% | Medical |
ALIT Alight | $3,516 | $187 ▲ | 5.6% | 357 | 0.0% | Computer and Technology |
OABI OmniAb | $3,490 | $2,233 ▲ | 177.6% | 644 | 0.0% | Medical |
IKTSY Intertek Group | $3,487 | | 0.0% | 55 | 0.0% | Business Services |
NPNYY Nippon Yusen Kabushiki Kaisha | $3,484 | | 0.0% | 637 | 0.0% | Transportation |
AMIGY Admiral Group | $3,473 | | 0.0% | 97 | 0.0% | Financial Services |
BGC General Cable | $3,465 | $1,624 ▲ | 88.2% | 446 | 0.0% | Finance |
VIPER ENERGY INC CL A
| $3,461 | | 0.0% | 90 | 0.0% | Common Stock |
CHENIERE ENERGY PARTNERS LP COM UNIT
| $3,457 | | 0.0% | 70 | 0.0% | MLP |
CMCO Columbus McKinnon | $3,437 | $848 ▲ | 32.8% | 77 | 0.0% | Industrial Products |
OWL Blue Owl Capital | $3,414 | $1,132 ▲ | 49.6% | 181 | 0.0% | Finance |
ZYXI Zynex | $3,414 | | 0.0% | 276 | 0.0% | Medical |
CRSP CRISPR Therapeutics | $3,408 | $1,363 ▲ | 66.7% | 50 | 0.0% | Medical |
NVTS Navitas Semiconductor | $3,401 | $6,602 ▼ | -66.0% | 713 | 0.0% | Computer and Technology |
BRP The Baldwin Insurance Group | $3,386 | $666 ▲ | 24.5% | 117 | 0.0% | Finance |
PRA ProAssurance | $3,369 | $18,401 ▼ | -84.5% | 262 | 0.0% | Finance |
PTVE Pactiv Evergreen | $3,337 | $759 ▼ | -18.5% | 233 | 0.0% | Consumer Discretionary |
NET LEASE OFFICE PROPERTIES COM
| $3,332 | $48 ▲ | 1.4% | 140 | 0.0% | Common Stock |
ACGBY Agricultural Bank of China | $3,304 | $3,304 ▲ | New Holding | 318 | 0.0% | Finance |
DDS Dillard's | $3,301 | | 0.0% | 7 | 0.0% | Retail/Wholesale |
BYDDY BYD | $3,300 | | 0.0% | 65 | 0.0% | Auto/Tires/Trucks |
CRRFY Carrefour | $3,299 | | 0.0% | 950 | 0.0% | Retail/Wholesale |
OSUR OraSure Technologies | $3,296 | $221 ▲ | 7.2% | 536 | 0.0% | Medical |
TLGPY Telstra Group | $3,273 | | 0.0% | 261 | 0.0% | Communication Services |
PFS Provident Financial Services | $3,264 | $1,166 ▲ | 55.6% | 224 | 0.0% | Finance |
ADMA ADMA Biologics | $3,260 | $2,277 ▲ | 231.5% | 494 | 0.0% | Medical |
BDC Belden | $3,241 | $1,574 ▲ | 94.4% | 35 | 0.0% | Industrial Products |
LZ LegalZoom.com | $3,228 | $574 ▲ | 21.6% | 242 | 0.0% | Industrial Products |
SEB Seaboard | $3,224 | $3,224 ▲ | New Holding | 1 | 0.0% | Consumer Staples |
MED Medifast | $3,219 | $2,146 ▲ | 200.0% | 84 | 0.0% | Consumer Staples |
ELAN Elanco Animal Health | $3,207 | | 0.0% | 197 | 0.0% | Medical |
MDGL Madrigal Pharmaceuticals | $3,204 | $1,068 ▲ | 50.0% | 12 | 0.0% | Medical |
ERJ Embraer | $3,197 | | 0.0% | 120 | 0.0% | Aerospace |
TNET TriNet Group | $3,180 | $795 ▲ | 33.3% | 24 | 0.0% | Business Services |
SNDR Schneider National | $3,170 | $2,287 ▼ | -41.9% | 140 | 0.0% | Transportation |
MDRX Veradigm | $3,165 | $870 ▲ | 37.9% | 411 | 0.0% | Business Services |
TFSL TFS Financial | $3,140 | $12,133 ▼ | -79.4% | 250 | 0.0% | Finance |
CRDO Credo Technology Group | $3,136 | $2,776 ▲ | 770.6% | 148 | 0.0% | Business Services |
KYMR Kymera Therapeutics | $3,136 | $2,694 ▲ | 609.1% | 78 | 0.0% | Medical |
KREF KKR Real Estate Finance Trust | $3,129 | $1,117 ▼ | -26.3% | 311 | 0.0% | Finance |
PGNY Progyny | $3,128 | $2,365 ▼ | -43.1% | 82 | 0.0% | Medical |
YPF YPF Sociedad Anónima | $3,109 | $1,683 ▲ | 118.1% | 157 | 0.0% | Oils/Energy |
LAW CS Disco | $3,098 | $1,325 ▲ | 74.8% | 381 | 0.0% | Computer and Technology |
MBCN Middlefield Banc | $3,081 | $7,356 ▼ | -70.5% | 129 | 0.0% | Finance |
BF.A Brown-Forman | $3,071 | $1,006 ▲ | 48.7% | 58 | 0.0% | Consumer Staples |
SGBLY Standard Bank Group | $3,062 | $3,062 ▲ | New Holding | 314 | 0.0% | Financial Services |
IONQ IonQ | $3,037 | $619 ▲ | 25.6% | 304 | 0.0% | Computer and Technology |
IBOC International Bancshares | $3,032 | $786 ▲ | 35.0% | 54 | 0.0% | Finance |
DDD 3D Systems | $3,028 | $1,212 ▼ | -28.6% | 682 | 0.0% | Computer and Technology |
AGESY ageas SA/NV | $3,019 | | 0.0% | 65 | 0.0% | Finance |
INTA Intapp | $3,018 | $1,989 ▼ | -39.7% | 88 | 0.0% | Computer and Technology |
GRC Gorman-Rupp | $3,006 | | 0.0% | 76 | 0.0% | Industrial Products |
NTST NETSTREIT | $2,994 | $625 ▲ | 26.4% | 163 | 0.0% | Finance |
NEXT NextDecade | $2,993 | $2,931 ▲ | 4,690.9% | 527 | 0.0% | Oils/Energy |
NNOX Nano-X Imaging | $2,990 | $508 ▲ | 20.5% | 306 | 0.0% | Business Services |
CSGS CSG Systems International | $2,989 | $1,598 ▲ | 114.8% | 58 | 0.0% | Computer and Technology |
GIB CGI | $2,983 | $2,983 ▲ | New Holding | 27 | 0.0% | Computer and Technology |
TRP TC Energy | $2,975 | $1,166 ▲ | 64.4% | 74 | 0.0% | Oils/Energy |
PBA Pembina Pipeline | $2,969 | $2,969 ▲ | New Holding | 84 | 0.0% | Oils/Energy |
SLP Simulations Plus | $2,963 | $2,428 ▲ | 453.8% | 72 | 0.0% | Computer and Technology |
RYI Ryerson | $2,948 | $34 ▲ | 1.1% | 88 | 0.0% | Basic Materials |
LNN Lindsay | $2,942 | $2,354 ▼ | -44.4% | 25 | 0.0% | Industrial Products |
HVT Haverty Furniture Companies | $2,934 | $2,081 ▲ | 244.0% | 86 | 0.0% | Retail/Wholesale |
FOLD Amicus Therapeutics | $2,933 | $389 ▼ | -11.7% | 249 | 0.0% | Medical |
PD PagerDuty | $2,926 | $1,043 ▲ | 55.4% | 129 | 0.0% | Computer and Technology |
SMAR Smartsheet | $2,926 | $270 ▼ | -8.4% | 76 | 0.0% | Computer and Technology |
SPR Spirit AeroSystems | $2,922 | $4,581 ▼ | -61.1% | 81 | 0.0% | Aerospace |
DFSV Dimensional US Small Cap Value ETF | $2,920 | $2,920 ▲ | New Holding | 97 | 0.0% | ETF |
BSIG BrightSphere Investment Group | $2,901 | | 0.0% | 127 | 0.0% | Finance |
WINA Winmark | $2,894 | $362 ▼ | -11.1% | 8 | 0.0% | Retail/Wholesale |
DJCO Daily Journal | $2,893 | | 0.0% | 8 | 0.0% | Consumer Staples |
FRPH FRP | $2,886 | $614 ▲ | 27.0% | 47 | 0.0% | Finance |
YNDX Yandex | $2,879 | | 0.0% | 152 | 0.0% | Computer and Technology |
FRME First Merchants | $2,862 | $279 ▼ | -8.9% | 82 | 0.0% | Finance |
FA First Advantage | $2,855 | | 0.0% | 176 | 0.0% | Business Services |
TCEHY Tencent | $2,849 | | 0.0% | 73 | 0.0% | Computer and Technology |
SIMO Silicon Motion Technology | $2,847 | $2,308 ▲ | 428.6% | 37 | 0.0% | Computer and Technology |
TEO Telecom Argentina | $2,846 | $1,860 ▲ | 188.7% | 358 | 0.0% | Utilities |
QBIEY QBE Insurance Group | $2,835 | $1,644 ▲ | 138.0% | 238 | 0.0% | Financial Services |
HEINEKEN HOLDINGS NV SPONSORED ADR
| $2,835 | $2,835 ▲ | New Holding | 70 | 0.0% | ADR |
ASBFY Associated British Foods | $2,806 | $1,387 ▲ | 97.8% | 89 | 0.0% | Consumer Staples |
LAZARD INC COM
| $2,805 | $544 ▼ | -16.3% | 67 | 0.0% | Common Stock |
TGI Triumph Group | $2,797 | $1,233 ▲ | 78.8% | 186 | 0.0% | Aerospace |
CIO City Office REIT | $2,793 | $4,382 ▼ | -61.1% | 536 | 0.0% | Finance |
HGV Hilton Grand Vacations | $2,785 | $519 ▲ | 22.9% | 59 | 0.0% | Consumer Discretionary |
HESM Hess Midstream | $2,782 | | 0.0% | 77 | 0.0% | Oils/Energy |
KROS Keros Therapeutics | $2,780 | $331 ▲ | 13.5% | 42 | 0.0% | Medical |
AVTE Aerovate Therapeutics | $2,780 | $414 ▲ | 17.5% | 94 | 0.0% | Medical |
EFC Ellington Financial | $2,775 | $1,795 ▼ | -39.3% | 235 | 0.0% | Finance |
IART Integra LifeSciences | $2,765 | $1,241 ▲ | 81.4% | 78 | 0.0% | Medical |
ZETA Zeta Global | $2,765 | $2,448 ▲ | 772.4% | 253 | 0.0% | Business Services |
FPI Farmland Partners | $2,764 | $133 ▼ | -4.6% | 249 | 0.0% | Finance |
DNA Ginkgo Bioworks | $2,757 | $4,240 ▼ | -60.6% | 2,377 | 0.0% | Medical |
FMC FMC | $2,739 | $2,739 ▲ | New Holding | 43 | 0.0% | Basic Materials |
DAVA Endava | $2,739 | $7,646 ▼ | -73.6% | 72 | 0.0% | Computer and Technology |
BHVN Biohaven | $2,735 | $1,313 ▲ | 92.3% | 50 | 0.0% | Medical |
CIHKY China Merchants Bank | $2,734 | $2,734 ▲ | New Holding | 138 | 0.0% | Finance |
ESLT Elbit Systems | $2,733 | $1,682 ▲ | 160.0% | 13 | 0.0% | Aerospace |
SBH Sally Beauty | $2,720 | $1,230 ▲ | 82.5% | 219 | 0.0% | Retail/Wholesale |
FG F&G Annuities & Life | $2,717 | | 0.0% | 67 | 0.0% | Finance |
CRNX Crinetics Pharmaceuticals | $2,715 | $749 ▲ | 38.1% | 58 | 0.0% | Medical |
CSTL Castle Biosciences | $2,680 | $2,215 ▲ | 476.2% | 121 | 0.0% | Medical |
ARMOUR RESIDENTIAL REIT INC COM SHS
| $2,669 | $1,522 ▲ | 132.8% | 135 | 0.0% | REIT |
SMBC Southern Missouri Bancorp | $2,666 | | 0.0% | 61 | 0.0% | Finance |
SIX Six Flags Entertainment | $2,658 | | 0.0% | 101 | 0.0% | Consumer Discretionary |
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $2,654 | $2,512 ▲ | 1,775.0% | 150 | 0.0% | Utilities |
ENR Energizer | $2,650 | $4,505 ▼ | -63.0% | 90 | 0.0% | Consumer Staples |
CNXC Concentrix | $2,649 | $1,060 ▼ | -28.6% | 40 | 0.0% | Business Services |
RLMD Relmada Therapeutics | $2,646 | | 0.0% | 569 | 0.0% | Medical |
PRLB Proto Labs | $2,646 | $1,430 ▲ | 117.6% | 74 | 0.0% | Industrial Products |
VCYT Veracyte | $2,637 | $1,728 ▲ | 190.2% | 119 | 0.0% | Medical |
DNUT Krispy Kreme | $2,636 | $3,367 ▼ | -56.1% | 173 | 0.0% | Consumer Staples |
DOOR Masonite International | $2,629 | | 0.0% | 20 | 0.0% | Construction |
SKFRY AB SKF (publ) | $2,628 | | 0.0% | 126 | 0.0% | Industrial Products |
DAWN Day One Biopharmaceuticals | $2,627 | $2,016 ▲ | 329.7% | 159 | 0.0% | Medical |
ROOT Root | $2,626 | | 0.0% | 43 | 0.0% | Finance |
PTCT PTC Therapeutics | $2,618 | $669 ▲ | 34.3% | 90 | 0.0% | Medical |
RACE Ferrari | $2,616 | $1,308 ▲ | 100.0% | 6 | 0.0% | Auto/Tires/Trucks |
CERS Cerus | $2,610 | | 0.0% | 1,381 | 0.0% | Medical |
FRO Frontline | $2,595 | | 0.0% | 111 | 0.0% | Transportation |
CALX Calix | $2,586 | $166 ▲ | 6.8% | 78 | 0.0% | Computer and Technology |
HBNC Horizon Bancorp | $2,579 | $475 ▼ | -15.5% | 201 | 0.0% | Finance |
BFS Saul Centers | $2,579 | $1,386 ▲ | 116.1% | 67 | 0.0% | Finance |
ASC Ardmore Shipping | $2,578 | $1,905 ▲ | 282.9% | 157 | 0.0% | Transportation |
DHT DHT | $2,576 | $483 ▲ | 23.1% | 224 | 0.0% | Transportation |
NKTX Nkarta | $2,573 | | 0.0% | 238 | 0.0% | Medical |
RGCO RGC Resources | $2,570 | | 0.0% | 127 | 0.0% | Oils/Energy |
AA Alcoa | $2,568 | $1,825 ▲ | 245.5% | 76 | 0.0% | Industrial Products |
FWRD Forward Air | $2,551 | $1,120 ▼ | -30.5% | 82 | 0.0% | Transportation |
BJRI BJ's Restaurants | $2,533 | $1,918 ▲ | 311.8% | 70 | 0.0% | Retail/Wholesale |
VGR Vector Group | $2,532 | $164 ▲ | 6.9% | 231 | 0.0% | Multi-Sector Conglomerates |
UVSP Univest Financial | $2,519 | $916 ▲ | 57.1% | 121 | 0.0% | Finance |
BACHY Bank of China | $2,515 | $2,515 ▲ | New Holding | 249 | 0.0% | Finance |
VMI Valmont Industries | $2,511 | $2,054 ▼ | -45.0% | 11 | 0.0% | Industrial Products |
MFA MFA Financial | $2,510 | $80 ▲ | 3.3% | 220 | 0.0% | Finance |
CLSK CleanSpark | $2,503 | $2,503 ▲ | New Holding | 118 | 0.0% | Finance |
UVE Universal Insurance | $2,499 | | 0.0% | 123 | 0.0% | Finance |
OCN Ocwen Financial | $2,485 | $459 ▼ | -15.6% | 92 | 0.0% | Finance |
NSA National Storage Affiliates Trust | $2,467 | $1,566 ▲ | 173.9% | 63 | 0.0% | Finance |
RSPT Invesco S&P 500 Equal Weight Technology ETF | $2,463 | $2,463 ▲ | New Holding | 70 | 0.0% | ETF |
AMPS Altus Power | $2,457 | $540 ▼ | -18.0% | 514 | 0.0% | Oils/Energy |
FDMT 4D Molecular Therapeutics | $2,453 | $669 ▲ | 37.5% | 77 | 0.0% | Medical |
TRMR Tremor International | $2,448 | | 0.0% | 469 | 0.0% | Business Services |
IMMR Immersion | $2,424 | $2,424 ▲ | New Holding | 324 | 0.0% | Computer and Technology |
AMAL Amalgamated Financial | $2,424 | $456 ▲ | 23.2% | 101 | 0.0% | Finance |
STR Sitio Royalties | $2,423 | $124 ▼ | -4.9% | 98 | 0.0% | Oils/Energy |
KODK Eastman Kodak | $2,421 | | 0.0% | 489 | 0.0% | Computer and Technology |
COMPANHIA PARANAENSE DE ENERGI SPONSORED ADS
| $2,409 | $2,604 ▼ | -51.9% | 358 | 0.0% | ADR |
HAE Haemonetics | $2,390 | $2,646 ▼ | -52.5% | 28 | 0.0% | Medical |
MRC MRC Global | $2,376 | $113 ▲ | 5.0% | 189 | 0.0% | Industrial Products |
KGFHY Kingfisher | $2,375 | $630 ▲ | 36.1% | 377 | 0.0% | Retail/Wholesale |
FARO FARO Technologies | $2,366 | | 0.0% | 110 | 0.0% | Computer and Technology |
HALMA PLC UNSPONSORD ADS
| $2,365 | | 0.0% | 39 | 0.0% | ADR |
BKD Brookdale Senior Living | $2,360 | $317 ▼ | -11.9% | 357 | 0.0% | Medical |
BHRB Burke & Herbert Financial Services | $2,353 | | 0.0% | 42 | 0.0% | Finance |
KAMN Kaman | $2,339 | | 0.0% | 51 | 0.0% | Aerospace |
ASAI Sendas Distribuidora | $2,335 | $576 ▲ | 32.8% | 158 | 0.0% | Consumer Discretionary |
HPK HighPeak Energy | $2,334 | $505 ▲ | 27.6% | 148 | 0.0% | Oils/Energy |
HNNMY H & M Hennes & Mauritz AB (publ) | $2,331 | $1,433 ▲ | 159.5% | 724 | 0.0% | Retail/Wholesale |
MKC.V MCCORMICK & CO/SH SH | $2,323 | | 0.0% | 30 | 0.0% | Consumer Non-Durables |
STEM Stem | $2,308 | $1,763 ▲ | 323.3% | 1,054 | 0.0% | Computer and Technology |
AMNB American National Bankshares | $2,292 | | 0.0% | 48 | 0.0% | Financial Services |
FSNUY Fresenius SE & Co. KGaA | $2,288 | | 0.0% | 338 | 0.0% | Medical |
FTAI FTAI Aviation | $2,288 | $1,009 ▲ | 78.9% | 34 | 0.0% | Aerospace |
GENC Gencor Industries | $2,287 | $501 ▲ | 28.0% | 137 | 0.0% | Industrial Products |
CCU Compañía Cervecerías Unidas | $2,266 | $1,786 ▲ | 372.5% | 189 | 0.0% | Consumer Staples |
WSBC WesBanco | $2,266 | | 0.0% | 76 | 0.0% | Finance |
DCPH Deciphera Pharmaceuticals | $2,249 | $1,180 ▲ | 110.3% | 143 | 0.0% | Medical |
OLK Olink Holding AB (publ) | $2,233 | | 0.0% | 95 | 0.0% | Medical |
XPER Xperi | $2,219 | $1,158 ▲ | 109.1% | 184 | 0.0% | Business Services |
QTWO Q2 | $2,208 | $1,262 ▲ | 133.3% | 42 | 0.0% | Computer and Technology |
DLX Deluxe | $2,203 | $165 ▲ | 8.1% | 107 | 0.0% | Business Services |
SCRYY Scor | $2,183 | | 0.0% | 647 | 0.0% | Finance |
CNNE Cannae | $2,180 | | 0.0% | 98 | 0.0% | Finance |
SAGE Sage Therapeutics | $2,174 | $975 ▲ | 81.3% | 116 | 0.0% | Medical |
SDRL Seadrill | $2,163 | $1,006 ▼ | -31.7% | 43 | 0.0% | Oils/Energy |
MNTK Montauk Renewables | $2,163 | $1,023 ▲ | 89.8% | 520 | 0.0% | Oils/Energy |
CELC Celcuity | $2,138 | | 0.0% | 99 | 0.0% | Medical |
ABEV Ambev | $2,123 | $754 ▼ | -26.2% | 856 | 0.0% | Consumer Staples |
PTON Peloton Interactive | $2,121 | $8,330 ▼ | -79.7% | 495 | 0.0% | Consumer Discretionary |
AVDX AvidXchange | $2,117 | $2,025 ▲ | 2,200.0% | 161 | 0.0% | Computer and Technology |
ASAN Asana | $2,107 | $914 ▲ | 76.6% | 136 | 0.0% | Computer and Technology |
EE Excelerate Energy | $2,099 | $753 ▲ | 56.0% | 131 | 0.0% | Oils/Energy |
CDNA CareDx | $2,086 | $455 ▲ | 27.9% | 197 | 0.0% | Medical |
EGY VAALCO Energy | $2,077 | $2,077 ▲ | New Holding | 298 | 0.0% | Oils/Energy |
BIG Big Lots | $2,074 | $8,612 ▼ | -80.6% | 479 | 0.0% | Retail/Wholesale |
REPL Replimune Group | $2,067 | $1,634 ▲ | 377.4% | 253 | 0.0% | Medical |
CBU Community Bank System | $2,065 | $2,065 ▲ | New Holding | 43 | 0.0% | Finance |
LPRO Open Lending | $2,053 | $545 ▲ | 36.1% | 328 | 0.0% | Finance |
OMVKY OMV Aktiengesellschaft | $2,034 | | 0.0% | 172 | 0.0% | Energy |
HURN Huron Consulting Group | $2,029 | $773 ▼ | -27.6% | 21 | 0.0% | Business Services |
AMED Amedisys | $2,028 | $461 ▼ | -18.5% | 22 | 0.0% | Medical |
GDEN Golden Entertainment | $2,026 | $368 ▲ | 22.2% | 55 | 0.0% | Consumer Discretionary |
ITOS iTeos Therapeutics | $2,019 | $205 ▲ | 11.3% | 148 | 0.0% | Medical |
MGA Magna International | $2,016 | | 0.0% | 37 | 0.0% | Auto/Tires/Trucks |
MBWM Mercantile Bank | $2,001 | $269 ▼ | -11.9% | 52 | 0.0% | Finance |
HEES H&E Equipment Services | $1,990 | | 0.0% | 31 | 0.0% | Industrial Products |
HRL Hormel Foods | $1,989 | $1,291 ▲ | 185.0% | 57 | 0.0% | Consumer Staples |
PBI Pitney Bowes | $1,983 | $251 ▼ | -11.2% | 458 | 0.0% | Computer and Technology |
KAI Kadant | $1,969 | | 0.0% | 6 | 0.0% | Industrial Products |
HCKT The Hackett Group | $1,968 | | 0.0% | 81 | 0.0% | Business Services |
AI C3.ai | $1,949 | $162 ▲ | 9.1% | 72 | 0.0% | Computer and Technology |
KTOS Kratos Defense & Security Solutions | $1,948 | $882 ▲ | 82.8% | 106 | 0.0% | Aerospace |
SMP Standard Motor Products | $1,946 | $906 ▲ | 87.1% | 58 | 0.0% | Auto/Tires/Trucks |
MQ Marqeta | $1,943 | $2,313 ▼ | -54.3% | 326 | 0.0% | Business Services |
ETNB 89bio | $1,932 | $1,606 ▲ | 492.9% | 166 | 0.0% | Medical |
PRDO Perdoceo Education | $1,932 | | 0.0% | 110 | 0.0% | Consumer Discretionary |
ARDAGH GROUP S A CL A
| $1,931 | | 0.0% | 78 | 0.0% | Common Stock |
KELYA Kelly Services | $1,928 | $701 ▲ | 57.1% | 77 | 0.0% | Business Services |
KNRRY Knorr-Bremse | $1,922 | | 0.0% | 102 | 0.0% | Consumer Cyclical |
HIFS Hingham Institution for Savings | $1,919 | $1,919 ▲ | New Holding | 11 | 0.0% | Finance |
SPLV Invesco S&P 500 Low Volatility ETF | $1,910 | $66 ▼ | -3.3% | 29 | 0.0% | ETF |
IOT Samsara | $1,890 | $1,890 ▲ | New Holding | 50 | 0.0% | Computer and Technology |
SCHA Schwab US Small-Cap ETF | $1,884 | $1,884 ▲ | New Holding | 38 | 0.0% | ETF |
SOI Solaris Oilfield Infrastructure | $1,864 | $3,416 ▼ | -64.7% | 215 | 0.0% | Oils/Energy |
ATHM Autohome | $1,862 | $1,862 ▲ | New Holding | 71 | 0.0% | Computer and Technology |
UEC Uranium Energy | $1,856 | $148 ▼ | -7.4% | 275 | 0.0% | Basic Materials |
VRDN Viridian Therapeutics | $1,856 | $1,278 ▲ | 221.2% | 106 | 0.0% | Medical |
VYGR Voyager Therapeutics | $1,853 | $466 ▲ | 33.6% | 199 | 0.0% | Medical |
SPWR SunPower | $1,851 | $1,506 ▲ | 436.5% | 617 | 0.0% | Oils/Energy |
HELE Helen of Troy | $1,844 | $1,268 ▲ | 220.0% | 16 | 0.0% | Consumer Staples |
LZB La-Z-Boy | $1,843 | $339 ▲ | 22.5% | 49 | 0.0% | Consumer Discretionary |
SANA Sana Biotechnology | $1,830 | $950 ▲ | 108.0% | 183 | 0.0% | Medical |
BCH Banco de Chile | $1,826 | $534 ▲ | 41.4% | 82 | 0.0% | Finance |
ARCT Arcturus Therapeutics | $1,824 | $169 ▲ | 10.2% | 54 | 0.0% | Medical |
VIV Telefônica Brasil | $1,823 | $403 ▲ | 28.4% | 181 | 0.0% | Utilities |
TUP Tupperware Brands | $1,813 | | 0.0% | 1,353 | 0.0% | Consumer Staples |
XOMA XOMA | $1,804 | $1,612 ▲ | 837.5% | 75 | 0.0% | Medical |
LNVGY Lenovo Group | $1,803 | $1,803 ▲ | New Holding | 78 | 0.0% | Computer and Technology |
ARKO Arko | $1,801 | $1,636 ▲ | 989.7% | 316 | 0.0% | Consumer Staples |
ENV Envestnet | $1,795 | $1,795 ▲ | New Holding | 31 | 0.0% | Business Services |
EBR.B CENTRAIS ELETRI-S | $1,776 | $833 ▲ | 88.2% | 192 | 0.0% | Utilities |
ASIX AdvanSix | $1,773 | $1,744 ▲ | 6,100.0% | 62 | 0.0% | Basic Materials |
THG The Hanover Insurance Group | $1,770 | | 0.0% | 13 | 0.0% | Finance |
EBTC Enterprise Bancorp | $1,766 | $6,830 ▼ | -79.5% | 68 | 0.0% | Finance |
AOSL Alpha and Omega Semiconductor | $1,741 | $7,978 ▼ | -82.1% | 79 | 0.0% | Computer and Technology |
JMSB John Marshall Bancorp | $1,738 | $484 ▲ | 38.6% | 97 | 0.0% | Finance |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $1,733 | $774 ▼ | -30.9% | 103 | 0.0% | Utilities |
SKWD Skyward Specialty Insurance Group | $1,721 | $1,721 ▲ | New Holding | 46 | 0.0% | Finance |
TCOM Trip.com Group | $1,712 | $1,712 ▲ | New Holding | 39 | 0.0% | Consumer Discretionary |
TMCI Treace Medical Concepts | $1,710 | $979 ▲ | 133.9% | 131 | 0.0% | Medical |
DNKEY Danske Bank A/S | $1,710 | | 0.0% | 112 | 0.0% | Finance |
ALPN Alpine Immune Sciences | $1,705 | $634 ▲ | 59.3% | 43 | 0.0% | Medical |
OEC Orion | $1,693 | $447 ▲ | 35.8% | 72 | 0.0% | Basic Materials |
ACNB ACNB | $1,692 | $414 ▼ | -19.6% | 45 | 0.0% | Finance |
UHAL U-Haul | $1,689 | $405 ▲ | 31.6% | 25 | 0.0% | Transportation |
FLYW Flywire | $1,687 | $744 ▲ | 78.9% | 68 | 0.0% | Business Services |
BSAC Banco Santander-Chile | $1,686 | $79 ▲ | 4.9% | 85 | 0.0% | Finance |
RTMVY Rightmove | $1,686 | | 0.0% | 120 | 0.0% | Communication Services |
GMRE Global Medical REIT | $1,671 | $437 ▼ | -20.7% | 191 | 0.0% | Finance |
MCBC Macatawa Bank | $1,664 | $88 ▲ | 5.6% | 170 | 0.0% | Finance |
JAKK JAKKS Pacific | $1,655 | $1,433 ▲ | 644.4% | 67 | 0.0% | Consumer Discretionary |
ZYME Zymeworks | $1,652 | $1,052 ▲ | 175.4% | 157 | 0.0% | Medical |
BKE Buckle | $1,651 | $322 ▲ | 24.2% | 41 | 0.0% | Retail/Wholesale |
CSWI CSW Industrials | $1,642 | $704 ▲ | 75.0% | 7 | 0.0% | Basic Materials |
SNDX Syndax Pharmaceuticals | $1,642 | $1,166 ▲ | 245.0% | 69 | 0.0% | Medical |
EVCM EverCommerce | $1,639 | $414 ▲ | 33.8% | 174 | 0.0% | Computer and Technology |
DNB Dun & Bradstreet | $1,637 | $15,265 ▼ | -90.3% | 163 | 0.0% | Business Services |
LSXMA The Liberty SiriusXM Group | $1,634 | $1,337 ▲ | 450.0% | 55 | 0.0% | Consumer Discretionary |
GNLX Genelux | $1,633 | $1,633 ▲ | New Holding | 254 | 0.0% | Medical |
SPHR Sphere Entertainment | $1,620 | | 0.0% | 33 | 0.0% | Consumer Discretionary |
FMF First Trust Managed Futures Strategy Fund | $1,618 | | 0.0% | 32 | 0.0% | ETF |
WNC Wabash National | $1,617 | $389 ▲ | 31.7% | 54 | 0.0% | Auto/Tires/Trucks |
VSH Vishay Intertechnology | $1,610 | $3,220 ▼ | -66.7% | 71 | 0.0% | Computer and Technology |
MLR Miller Industries | $1,603 | | 0.0% | 32 | 0.0% | Auto/Tires/Trucks |
AXSM Axsome Therapeutics | $1,596 | $80 ▼ | -4.8% | 20 | 0.0% | Medical |
CRSR Corsair Gaming | $1,592 | $926 ▲ | 138.9% | 129 | 0.0% | Consumer Discretionary |
RNGR Ranger Energy Services | $1,592 | $1,592 ▲ | New Holding | 141 | 0.0% | Oils/Energy |
SXT Sensient Technologies | $1,591 | $1,314 ▲ | 475.0% | 23 | 0.0% | Basic Materials |
INDI indie Semiconductor | $1,586 | | 0.0% | 224 | 0.0% | Computer and Technology |
SNCY Sun Country Airlines | $1,584 | $3,077 ▼ | -66.0% | 105 | 0.0% | Transportation |
PFC Premier Financial | $1,583 | $446 ▼ | -22.0% | 78 | 0.0% | Finance |
MLP Maui Land & Pineapple | $1,581 | $1,581 ▲ | New Holding | 73 | 0.0% | Finance |
STOK Stoke Therapeutics | $1,580 | $1,580 ▲ | New Holding | 117 | 0.0% | Medical |
SCHG Schwab U.S. Large-Cap Growth ETF | $1,576 | $1,576 ▲ | New Holding | 17 | 0.0% | ETF |
LMND Lemonade | $1,575 | $1,181 ▲ | 300.0% | 96 | 0.0% | Finance |
GGR Gogoro | $1,575 | $817 ▲ | 107.8% | 856 | 0.0% | Business Services |
LBPH Longboard Pharmaceuticals | $1,555 | $1,555 ▲ | New Holding | 72 | 0.0% | Medical |
HAIER SMART HOME CO LTD UNSPONSORED ADR
| $1,539 | $1,539 ▲ | New Holding | 124 | 0.0% | ADR |
NCNO nCino | $1,533 | $972 ▲ | 173.3% | 41 | 0.0% | Computer and Technology |
DFH Dream Finders Homes | $1,531 | | 0.0% | 35 | 0.0% | Construction |
SHZHY Shenzhou International Group | $1,529 | $1,529 ▲ | New Holding | 162 | 0.0% | Consumer Cyclical |
ORRF Orrstown Financial Services | $1,526 | $161 ▲ | 11.8% | 57 | 0.0% | Finance |
YAHOY LY | $1,524 | $1,026 ▼ | -40.2% | 303 | 0.0% | Business Services |
AACAY AAC Technologies | $1,523 | $1,523 ▲ | New Holding | 470 | 0.0% | Computer and Technology |
UPWK Upwork | $1,520 | | 0.0% | 124 | 0.0% | Computer and Technology |
RCI Rogers Communications | $1,517 | | 0.0% | 37 | 0.0% | Consumer Discretionary |
DB Deutsche Bank Aktiengesellschaft | $1,514 | | 0.0% | 96 | 0.0% | Finance |
TD Toronto-Dominion Bank | $1,510 | | 0.0% | 25 | 0.0% | Finance |
XENE Xenon Pharmaceuticals | $1,507 | $560 ▲ | 59.1% | 35 | 0.0% | Medical |
BRZE Braze | $1,506 | $842 ▲ | 126.7% | 34 | 0.0% | Business Services |
RLAY Relay Therapeutics | $1,502 | $1,560 ▼ | -50.9% | 181 | 0.0% | Medical |
BCE BCE | $1,495 | | 0.0% | 44 | 0.0% | Utilities |
USLM United States Lime & Minerals | $1,491 | | 0.0% | 5 | 0.0% | Construction |
ARVN Arvinas | $1,486 | $1,115 ▲ | 300.0% | 36 | 0.0% | Medical |
NKSH National Bankshares | $1,470 | | 0.0% | 44 | 0.0% | Finance |
XMTR Xometry | $1,469 | $1,976 ▼ | -57.4% | 87 | 0.0% | Industrial Products |
OSBC Old Second Bancorp | $1,467 | $263 ▼ | -15.2% | 106 | 0.0% | Finance |
BATL Battalion Oil | $1,449 | | 0.0% | 256 | 0.0% | Oils/Energy |
AXNX Axonics | $1,448 | $621 ▲ | 75.0% | 21 | 0.0% | Medical |
AMSC American Superconductor | $1,446 | | 0.0% | 107 | 0.0% | Computer and Technology |
ISUZY Isuzu Motors | $1,441 | | 0.0% | 107 | 0.0% | Auto/Tires/Trucks |
PRTA Prothena | $1,437 | $446 ▲ | 45.0% | 58 | 0.0% | Medical |
BRSP BrightSpire Capital | $1,433 | $158 ▲ | 12.4% | 208 | 0.0% | Finance |
CCNE CNB Financial | $1,427 | $245 ▼ | -14.6% | 70 | 0.0% | Finance |
KRNY Kearny Financial | $1,423 | $1,423 ▲ | New Holding | 221 | 0.0% | Finance |
XBI SPDR S&P Biotech ETF | $1,423 | $949 ▼ | -40.0% | 15 | 0.0% | ETF |
UAA Under Armour | $1,417 | $1,417 ▲ | New Holding | 192 | 0.0% | Consumer Discretionary |
GOOD Gladstone Commercial | $1,412 | $415 ▲ | 41.7% | 102 | 0.0% | Finance |
FCCO First Community | $1,412 | | 0.0% | 81 | 0.0% | Finance |
FISI Financial Institutions | $1,412 | $226 ▼ | -13.8% | 75 | 0.0% | Finance |
AGIO Agios Pharmaceuticals | $1,404 | $1,082 ▲ | 336.4% | 48 | 0.0% | Medical |
KBR KBR | $1,401 | $509 ▲ | 57.1% | 22 | 0.0% | Construction |
LNZA LanzaTech Global | $1,399 | $483 ▲ | 52.7% | 452 | 0.0% | Business Services |
RPAY Repay | $1,397 | $495 ▲ | 54.9% | 127 | 0.0% | Business Services |
KNTK Kinetik | $1,395 | $159 ▲ | 12.9% | 35 | 0.0% | Oils/Energy |
CHH Choice Hotels International | $1,390 | $126 ▲ | 10.0% | 11 | 0.0% | Consumer Discretionary |
PTGX Protagonist Therapeutics | $1,389 | $666 ▲ | 92.0% | 48 | 0.0% | Medical |
TH Target Hospitality | $1,370 | $1,370 ▲ | New Holding | 126 | 0.0% | Consumer Discretionary |
FTCO Fortitude Gold | $1,354 | | 0.0% | 248 | 0.0% | Basic Materials |
PLOW Douglas Dynamics | $1,351 | $5,790 ▼ | -81.1% | 56 | 0.0% | Auto/Tires/Trucks |
CRBU Caribou Biosciences | $1,347 | $1,003 ▲ | 291.0% | 262 | 0.0% | Medical |
VZIO VIZIO | $1,346 | | 0.0% | 123 | 0.0% | Consumer Discretionary |
DX Dynex Capital | $1,345 | $286 ▼ | -17.6% | 108 | 0.0% | Finance |
COFS ChoiceOne Financial Services | $1,340 | | 0.0% | 49 | 0.0% | Finance |
IMCD N V ADR
| $1,328 | | 0.0% | 15 | 0.0% | ADR |
VCTR Victory Capital | $1,315 | | 0.0% | 31 | 0.0% | Finance |
SGSOY SGS | $1,310 | | 0.0% | 136 | 0.0% | Business Services |
ADPT Adaptive Biotechnologies | $1,306 | | 0.0% | 407 | 0.0% | Medical |
BTDPY Barratt Developments | $1,305 | $817 ▲ | 167.5% | 107 | 0.0% | Finance |
DLAKY Deutsche Lufthansa | $1,295 | | 0.0% | 165 | 0.0% | Transportation |
FCEL FuelCell Energy | $1,294 | $1,321 ▼ | -50.5% | 1,087 | 0.0% | Oils/Energy |
MSGE Madison Square Garden Entertainment | $1,294 | | 0.0% | 33 | 0.0% | Consumer Discretionary |
NOMD Nomad Foods | $1,291 | | 0.0% | 66 | 0.0% | Consumer Staples |
TOWN TowneBank | $1,291 | | 0.0% | 46 | 0.0% | Finance |
PLTK Playtika | $1,283 | $42 ▲ | 3.4% | 182 | 0.0% | Consumer Discretionary |
TECK Teck Resources | $1,282 | $1,282 ▲ | New Holding | 28 | 0.0% | Basic Materials |
KE Kimball Electronics | $1,277 | | 0.0% | 59 | 0.0% | Computer and Technology |
RCEL AVITA Medical | $1,266 | $994 ▲ | 364.7% | 79 | 0.0% | Medical |
CHGG Chegg | $1,264 | $1,211 ▼ | -48.9% | 167 | 0.0% | Computer and Technology |
MRUS Merus | $1,261 | $631 ▲ | 100.0% | 28 | 0.0% | Medical |
ZD Ziff Davis | $1,261 | $126 ▼ | -9.1% | 20 | 0.0% | Computer and Technology |
FOUR Shift4 Payments | $1,255 | $198 ▼ | -13.6% | 19 | 0.0% | Business Services |
SPT Sprout Social | $1,254 | $478 ▲ | 61.5% | 21 | 0.0% | Computer and Technology |
SENEA Seneca Foods | $1,252 | $683 ▲ | 120.0% | 22 | 0.0% | Consumer Staples |
LEG Leggett & Platt | $1,245 | $27,811 ▼ | -95.7% | 65 | 0.0% | Consumer Discretionary |
SWGAY The Swatch Group | $1,236 | $370 ▼ | -23.0% | 107 | 0.0% | Consumer Staples |
IPSC Century Therapeutics | $1,233 | $497 ▲ | 67.6% | 295 | 0.0% | Medical |
SCS Steelcase | $1,230 | $157 ▲ | 14.6% | 94 | 0.0% | Business Services |
OTLY Oatly Group | $1,229 | $779 ▲ | 173.4% | 1,088 | 0.0% | Consumer Staples |
LAUR Laureate Education | $1,224 | $466 ▲ | 61.5% | 84 | 0.0% | Consumer Discretionary |
RYTM Rhythm Pharmaceuticals | $1,213 | $650 ▲ | 115.4% | 28 | 0.0% | Medical |
PRO PROS | $1,199 | $145 ▲ | 13.8% | 33 | 0.0% | Computer and Technology |
ACRE Ares Commercial Real Estate | $1,199 | $21,619 ▼ | -94.7% | 161 | 0.0% | Finance |
WBX Wallbox | $1,198 | | 0.0% | 844 | 0.0% | Computer and Technology |
PAYO Payoneer Global | $1,196 | $102 ▲ | 9.3% | 246 | 0.0% | Business Services |
ONTF ON24 | $1,192 | $364 ▲ | 44.0% | 167 | 0.0% | Computer and Technology |
BFLY Butterfly Network | $1,188 | | 0.0% | 1,100 | 0.0% | Medical |
RM Regional Management | $1,186 | $169 ▲ | 16.7% | 49 | 0.0% | Finance |
DOCN DigitalOcean | $1,184 | $726 ▲ | 158.3% | 31 | 0.0% | Computer and Technology |
ATSG Air Transport Services Group | $1,183 | $234 ▲ | 24.6% | 86 | 0.0% | Transportation |
FIVN Five9 | $1,180 | $1,491 ▼ | -55.8% | 19 | 0.0% | Computer and Technology |
MRTN Marten Transport | $1,164 | $314 ▲ | 37.0% | 63 | 0.0% | Transportation |
GSAT Globalstar | $1,154 | | 0.0% | 785 | 0.0% | Computer and Technology |
CNSL Consolidated Communications | $1,153 | | 0.0% | 267 | 0.0% | Utilities |
NTR Nutrien | $1,141 | | 0.0% | 21 | 0.0% | Basic Materials |
ABSI Absci | $1,130 | | 0.0% | 199 | 0.0% | Medical |
VITL Vital Farms | $1,116 | $628 ▲ | 128.6% | 48 | 0.0% | Consumer Staples |
CVLG Covenant Logistics Group | $1,113 | | 0.0% | 24 | 0.0% | Transportation |
CAR Avis Budget Group | $1,102 | $980 ▲ | 800.0% | 9 | 0.0% | Transportation |
PWFL PowerFleet | $1,100 | $1,100 ▲ | New Holding | 206 | 0.0% | Transportation |
BCML BayCom | $1,092 | $474 ▲ | 76.7% | 53 | 0.0% | Finance |
ACT Enact | $1,091 | $312 ▼ | -22.2% | 35 | 0.0% | Finance |
BWFG Bankwell Financial Group | $1,089 | $545 ▲ | 100.0% | 42 | 0.0% | Finance |
INBX Inhibrx | $1,084 | $734 ▲ | 210.0% | 31 | 0.0% | Medical |
INSE Inspired Entertainment | $1,075 | $769 ▲ | 251.6% | 109 | 0.0% | Business Services |
VVX V2X | $1,074 | $841 ▼ | -43.9% | 23 | 0.0% | Business Services |
GOGO Gogo | $1,071 | $3,617 ▼ | -77.2% | 122 | 0.0% | Computer and Technology |
AMK AssetMark Financial | $1,062 | | 0.0% | 30 | 0.0% | Finance |
CDMO Avid Bioservices | $1,059 | | 0.0% | 158 | 0.0% | Medical |
FEZ SPDR EURO STOXX 50 ETF | $1,051 | | 0.0% | 20 | 0.0% | ETF |
EDU New Oriental Education & Technology Group | $1,042 | | 0.0% | 12 | 0.0% | Consumer Discretionary |
SSP E.W. Scripps | $1,038 | $16,203 ▼ | -94.0% | 264 | 0.0% | Consumer Discretionary |
LQDA Liquidia | $1,033 | $1,033 ▲ | New Holding | 70 | 0.0% | Medical |
AVXL Anavex Life Sciences | $1,028 | $5,878 ▼ | -85.1% | 202 | 0.0% | Medical |
RCKT Rocket Pharmaceuticals | $1,024 | $404 ▲ | 65.2% | 38 | 0.0% | Medical |
FVCB FVCBankcorp | $1,023 | $365 ▲ | 55.6% | 84 | 0.0% | Finance |
SPRY ARS Pharmaceuticals | $1,022 | $245 ▲ | 31.6% | 100 | 0.0% | Medical |
ZIMV ZimVie | $1,022 | $544 ▲ | 113.8% | 62 | 0.0% | Medical |
HL Hecla Mining | $1,020 | $491 ▲ | 92.7% | 212 | 0.0% | Basic Materials |
BAP Credicorp | $1,017 | $1,017 ▲ | New Holding | 6 | 0.0% | Finance |
MEI Methode Electronics | $1,011 | $914 ▲ | 937.5% | 83 | 0.0% | Computer and Technology |
CLDX Celldex Therapeutics | $1,007 | $1,007 ▲ | New Holding | 24 | 0.0% | Medical |
LSEA Landsea Homes | $1,003 | | 0.0% | 69 | 0.0% | Finance |
MODN Model N | $996 | $683 ▲ | 218.2% | 35 | 0.0% | Computer and Technology |
BALY Bally's | $990 | $6,303 ▼ | -86.4% | 71 | 0.0% | Consumer Discretionary |
EBF Ennis | $984 | $2,747 ▼ | -73.6% | 48 | 0.0% | Industrial Products |
NVEE NV5 Global | $980 | $294 ▼ | -23.1% | 10 | 0.0% | Business Services |
NPSCY Nippon Steel | $977 | $977 ▲ | New Holding | 120 | 0.0% | Basic Materials |
BATRK Atlanta Braves | $977 | | 0.0% | 25 | 0.0% | Multi-Sector Conglomerates |
AAVMY ABN AMRO Bank | $976 | | 0.0% | 57 | 0.0% | Financial Services |
EYPT EyePoint Pharmaceuticals | $971 | $83 ▲ | 9.3% | 47 | 0.0% | Medical |
GNK Genco Shipping & Trading | $956 | | 0.0% | 47 | 0.0% | Transportation |
OBDC Blue Owl Capital | $954 | | 0.0% | 62 | 0.0% | Finance |
FSBC Five Star Bancorp | $945 | $383 ▲ | 68.0% | 42 | 0.0% | Finance |
TPG TPG | $939 | | 0.0% | 21 | 0.0% | Finance |
ORC Orchid Island Capital | $938 | $402 ▲ | 75.0% | 105 | 0.0% | Finance |
EGLE Eagle Bulk Shipping | $937 | | 0.0% | 15 | 0.0% | Transportation |
ELVN Enliven Therapeutics | $932 | $281 ▲ | 43.2% | 53 | 0.0% | Medical |
IRTC iRhythm Technologies | $928 | | 0.0% | 8 | 0.0% | Medical |
PBCRY PT Bank Central Asia Tbk | $922 | $922 ▲ | New Holding | 58 | 0.0% | Financial Services |
THRD TF Financial | $916 | $189 ▲ | 26.0% | 97 | 0.0% | Medical |
BVVBY Bureau Veritas | $914 | | 0.0% | 15 | 0.0% | Industrials |
OUTLOOK THERAPEUTICS INC COM
| $907 | $907 ▲ | New Holding | 76 | 0.0% | Common Stock |
COGT Cogent Biosciences | $900 | $517 ▼ | -36.5% | 134 | 0.0% | Medical |
MAIN Main Street Capital | $899 | | 0.0% | 19 | 0.0% | Finance |
NVRO Nevro | $895 | $895 ▲ | New Holding | 62 | 0.0% | Medical |
AEM Agnico Eagle Mines | $895 | | 0.0% | 15 | 0.0% | Basic Materials |
TCX Tucows | $891 | $891 ▲ | New Holding | 48 | 0.0% | Computer and Technology |
TENB Tenable | $890 | $346 ▲ | 63.6% | 18 | 0.0% | Computer and Technology |
IFJPY Informa | $890 | | 0.0% | 42 | 0.0% | Communication Services |
FBMS First Bancshares | $882 | $597 ▲ | 209.1% | 34 | 0.0% | Finance |
VTS Vitesse Energy | $878 | | 0.0% | 37 | 0.0% | Oils/Energy |
BDOUY BDO Unibank | $877 | $877 ▲ | New Holding | 32 | 0.0% | Financial Services |
ATLAS COPCO AB SP ADR B NEW
| $875 | | 0.0% | 59 | 0.0% | ADR |
MFIC MidCap Financial Investment | $872 | | 0.0% | 58 | 0.0% | Finance |
APPS Digital Turbine | $867 | $15,467 ▼ | -94.7% | 331 | 0.0% | Computer and Technology |
APOGEE THERAPEUTICS INC COM
| $864 | $864 ▲ | New Holding | 13 | 0.0% | Common Stock |
FUBO fuboTV | $852 | | 0.0% | 539 | 0.0% | Consumer Discretionary |
MONDI PLC UNSPONSORED ADR
| $847 | $3,176 ▼ | -78.9% | 24 | 0.0% | Common Stock |
BCSF Bain Capital Specialty Finance | $847 | | 0.0% | 54 | 0.0% | Finance |
PLBC Plumas Bancorp | $846 | $294 ▲ | 53.3% | 23 | 0.0% | Finance |
MORF Morphic | $845 | $599 ▲ | 242.9% | 24 | 0.0% | Medical |
FDT First Trust Developed Markets ex-US AlphaDEX Fund | $842 | | 0.0% | 15 | 0.0% | Manufacturing |
HSII Heidrick & Struggles International | $842 | $539 ▲ | 177.8% | 25 | 0.0% | Business Services |
APPN Appian | $839 | $120 ▲ | 16.7% | 21 | 0.0% | Computer and Technology |
CLFD Clearfield | $833 | $154 ▲ | 22.7% | 27 | 0.0% | Computer and Technology |
HZO MarineMax | $832 | $300 ▲ | 56.3% | 25 | 0.0% | Retail/Wholesale |
ATLC Atlanticus | $829 | | 0.0% | 28 | 0.0% | Finance |
WEAV Weave Communications | $827 | $563 ▲ | 213.0% | 72 | 0.0% | Computer and Technology |
BY Byline Bancorp | $825 | $825 ▲ | New Holding | 38 | 0.0% | Finance |
TSP TuSimple | $822 | | 0.0% | 1,687 | 0.0% | Business Services |
BROOKFIELD BUSINESS CORP CL A EXC SUB VTG
| $821 | | 0.0% | 34 | 0.0% | Common Stock |
GBDC Golub Capital BDC | $815 | | 0.0% | 49 | 0.0% | Finance |
STVN Stevanato Group | $803 | | 0.0% | 25 | 0.0% | Medical |
FSK FS KKR Capital | $801 | | 0.0% | 42 | 0.0% | Finance |
HA Hawaiian | $800 | | 0.0% | 60 | 0.0% | Transportation |
VSEC VSE | $800 | | 0.0% | 10 | 0.0% | Construction |
TSLX Sixth Street Specialty Lending | $793 | | 0.0% | 37 | 0.0% | Finance |
JAMF Jamf | $789 | $789 ▲ | New Holding | 43 | 0.0% | Business Services |
WFG West Fraser Timber | $778 | | 0.0% | 9 | 0.0% | Basic Materials |
RGP Resources Connection | $763 | $763 ▲ | New Holding | 58 | 0.0% | Business Services |
TGTX TG Therapeutics | $761 | | 0.0% | 50 | 0.0% | Medical |
IMO Imperial Oil | $760 | $760 ▲ | New Holding | 11 | 0.0% | Oils/Energy |
AVPT AvePoint | $760 | $618 ▲ | 433.3% | 96 | 0.0% | Business Services |
BBSI Barrett Business Services | $760 | | 0.0% | 6 | 0.0% | Business Services |
SDXAY Sodexo | $759 | $1,501 ▼ | -66.4% | 44 | 0.0% | Business Services |
ENTA Enanta Pharmaceuticals | $751 | | 0.0% | 43 | 0.0% | Medical |
ACI Albertsons Companies | $750 | $943 ▼ | -55.7% | 35 | 0.0% | Consumer Staples |
MCBS MetroCity Bankshares | $749 | | 0.0% | 30 | 0.0% | Finance |
NATR Nature's Sunshine Products | $748 | $229 ▲ | 44.0% | 36 | 0.0% | Medical |
SEER Seer | $745 | | 0.0% | 392 | 0.0% | Medical |
BAK Braskem | $737 | $737 ▲ | New Holding | 70 | 0.0% | Oils/Energy |
KIGRY Kion Group | $734 | | 0.0% | 56 | 0.0% | Industrial Products |
IGMS IGM Biosciences | $733 | $733 ▲ | New Holding | 76 | 0.0% | Medical |
FIGS FIGS | $732 | $274 ▲ | 59.8% | 147 | 0.0% | Retail/Wholesale |
GCI Gannett | $730 | $769 ▼ | -51.3% | 299 | 0.0% | Business Services |
ANGO AngioDynamics | $728 | $3,851 ▼ | -84.1% | 124 | 0.0% | Medical |
BTBT Bit Digital | $726 | | 0.0% | 253 | 0.0% | Business Services |
IVR Invesco Mortgage Capital | $726 | $310 ▼ | -29.9% | 75 | 0.0% | Finance |
CWH Camping World | $724 | | 0.0% | 26 | 0.0% | Consumer Discretionary |
TREE LendingTree | $720 | $339 ▼ | -32.0% | 17 | 0.0% | Finance |
SBGI Sinclair | $714 | $472 ▼ | -39.8% | 53 | 0.0% | Consumer Discretionary |
MD Pediatrix Medical Group | $712 | $712 ▲ | New Holding | 71 | 0.0% | Medical |
LTH Life Time Group | $698 | | 0.0% | 45 | 0.0% | Medical |
XSD SPDR S&P Semiconductor ETF | $696 | $696 ▲ | New Holding | 3 | 0.0% | ETF |
KOTMY Koito Manufacturing | $690 | $376 ▼ | -35.3% | 44 | 0.0% | Consumer Cyclical |
CYH Community Health Systems | $690 | | 0.0% | 197 | 0.0% | Medical |
EVH Evolent Health | $689 | | 0.0% | 21 | 0.0% | Computer and Technology |
SAVE Spirit Airlines | $687 | $687 ▲ | New Holding | 142 | 0.0% | Transportation |
TAST Carrols Restaurant Group | $685 | $685 ▲ | New Holding | 72 | 0.0% | Retail/Wholesale |
FOR Forestar Group | $683 | $683 ▲ | New Holding | 17 | 0.0% | Finance |
AKRO Akero Therapeutics | $682 | $354 ▲ | 107.7% | 27 | 0.0% | Medical |
PEBO Peoples Bancorp | $681 | $266 ▼ | -28.1% | 23 | 0.0% | Finance |
REI Ring Energy | $678 | $5,028 ▼ | -88.1% | 346 | 0.0% | Oils/Energy |
JANX Janux Therapeutics | $678 | $678 ▲ | New Holding | 18 | 0.0% | Medical |
ALT Altimmune | $672 | $672 ▲ | New Holding | 66 | 0.0% | Medical |
DNOW DNOW | $669 | $669 ▲ | New Holding | 44 | 0.0% | Industrial Products |
SEMR Semrush | $663 | $186 ▲ | 38.9% | 50 | 0.0% | Computer and Technology |
BIGC BigCommerce | $661 | $358 ▲ | 118.2% | 96 | 0.0% | Retail/Wholesale |
FRBA First Bank | $660 | $261 ▼ | -28.4% | 48 | 0.0% | Finance |
YOU Clear Secure | $659 | $361 ▲ | 121.4% | 31 | 0.0% | Industrial Products |
AIV Apartment Investment and Management | $655 | $328 ▼ | -33.3% | 80 | 0.0% | Finance |
GGB Gerdau | $654 | $574 ▼ | -46.8% | 148 | 0.0% | Basic Materials |
RNLSY Renault | $654 | | 0.0% | 65 | 0.0% | Auto/Tires/Trucks |
RSVR Reservoir Media | $650 | | 0.0% | 82 | 0.0% | Consumer Discretionary |
RLJ RLJ Lodging Trust | $650 | | 0.0% | 55 | 0.0% | Finance |
EMBC Embecta | $650 | $2,056 ▼ | -76.0% | 49 | 0.0% | Medical |
AMRN Amarin | $649 | $163 ▲ | 33.5% | 729 | 0.0% | Medical |
IAS Integral Ad Science | $648 | $160 ▲ | 32.7% | 65 | 0.0% | Business Services |
QIAGEN NV SHS NEW
| $645 | $516 ▲ | 400.0% | 15 | 0.0% | Common Stock |
ACVA ACV Auctions | $638 | | 0.0% | 34 | 0.0% | Retail/Wholesale |
KRO Kronos Worldwide | $637 | | 0.0% | 54 | 0.0% | Basic Materials |
EOSE Eos Energy Enterprises | $632 | | 0.0% | 614 | 0.0% | Industrial Products |
GIL Gildan Activewear | $631 | $631 ▲ | New Holding | 17 | 0.0% | Consumer Discretionary |
HTBI HomeTrust Bancshares | $629 | $629 ▲ | New Holding | 23 | 0.0% | Finance |
PKST Peakstone Realty Trust | $629 | $629 ▲ | New Holding | 39 | 0.0% | Finance |
IBRX ImmunityBio | $628 | $628 ▲ | New Holding | 117 | 0.0% | Medical |
LMNR Limoneira | $626 | | 0.0% | 32 | 0.0% | Consumer Staples |
SCWX SecureWorks | $625 | | 0.0% | 93 | 0.0% | Computer and Technology |
IRON Disc Medicine | $623 | $623 ▲ | New Holding | 10 | 0.0% | Medical |
ENGGY ENAGAS S A/ADR | $619 | $2,587 ▼ | -80.7% | 84 | 0.0% | Utilities |
BORR Borr Drilling | $617 | $274 ▲ | 80.0% | 90 | 0.0% | Oils/Energy |
LC LendingClub | $615 | $193 ▲ | 45.8% | 70 | 0.0% | Finance |
TCCPY TechnoPro | $615 | $166 ▼ | -21.2% | 156 | 0.0% | Industrials |
ENFN Enfusion | $611 | $611 ▲ | New Holding | 66 | 0.0% | Computer and Technology |
OSW OneSpaWorld | $609 | | 0.0% | 46 | 0.0% | Consumer Discretionary |
GTN Gray Television | $607 | $607 ▲ | New Holding | 96 | 0.0% | Consumer Discretionary |
RY Royal Bank of Canada | $605 | $605 ▲ | New Holding | 6 | 0.0% | Finance |
UIS Unisys | $599 | $599 ▲ | New Holding | 122 | 0.0% | Computer and Technology |
GLRE Greenlight Capital Re | $599 | | 0.0% | 48 | 0.0% | Finance |
NAPA Duckhorn Portfolio | $596 | $186 ▲ | 45.5% | 64 | 0.0% | Consumer Staples |
TARO Taro Pharmaceutical Industries | $593 | $508 ▲ | 600.0% | 14 | 0.0% | Medical |
THR Thermon Group | $589 | $295 ▼ | -33.3% | 18 | 0.0% | Computer and Technology |
AMPL Amplitude | $588 | $327 ▲ | 125.0% | 54 | 0.0% | Business Services |
SRDX Surmodics | $587 | $587 ▲ | New Holding | 20 | 0.0% | Medical |
ALCO Alico | $586 | $29 ▼ | -4.8% | 20 | 0.0% | Consumer Staples |
SB Safe Bulkers | $585 | | 0.0% | 118 | 0.0% | Transportation |
OSG Overseas Shipholding Group | $582 | | 0.0% | 91 | 0.0% | Transportation |
PLRX Pliant Therapeutics | $581 | $283 ▲ | 95.0% | 39 | 0.0% | Medical |
OCFC OceanFirst Financial | $574 | $722 ▼ | -55.7% | 35 | 0.0% | Finance |
HDSN Hudson Technologies | $573 | $540 ▲ | 1,633.3% | 52 | 0.0% | Industrial Products |
DMRC Digimarc | $571 | $517 ▼ | -47.5% | 21 | 0.0% | Industrial Products |
RKLB Rocket Lab USA | $571 | $579 ▼ | -50.4% | 139 | 0.0% | Aerospace |
TRDA Entrada Therapeutics | $567 | $567 ▲ | New Holding | 40 | 0.0% | Medical |
ZLAB Zai Lab | $561 | $385 ▲ | 218.2% | 35 | 0.0% | Medical |
TRNS Transcat | $557 | $223 ▲ | 66.7% | 5 | 0.0% | Computer and Technology |
SIBN SI-BONE | $557 | $557 ▲ | New Holding | 34 | 0.0% | Medical |
FUSN Fusion Pharmaceuticals | $554 | $554 ▲ | New Holding | 26 | 0.0% | Medical |
LIBERTY MEDIA CORP DEL COM LBTY LIV S A
| $551 | $551 ▲ | New Holding | 13 | 0.0% | Common Stock |
NGM NGM Biopharmaceuticals | $550 | | 0.0% | 346 | 0.0% | Medical |
BCRX BioCryst Pharmaceuticals | $549 | $5 ▲ | 0.9% | 108 | 0.0% | Medical |
SGRY Surgery Partners | $537 | | 0.0% | 18 | 0.0% | Medical |
ULBI Ultralife | $537 | | 0.0% | 61 | 0.0% | Computer and Technology |
LXU LSB Industries | $536 | $2,179 ▼ | -80.3% | 61 | 0.0% | Multi-Sector Conglomerates |
VALU Value Line | $527 | $527 ▲ | New Holding | 13 | 0.0% | Finance |
SNAP Snap | $517 | | 0.0% | 45 | 0.0% | Computer and Technology |
MRNS Marinus Pharmaceuticals | $506 | $145 ▲ | 40.0% | 56 | 0.0% | Medical |
OTEX Open Text | $505 | $505 ▲ | New Holding | 13 | 0.0% | Computer and Technology |
AUR Aurora Innovation | $505 | $505 ▲ | New Holding | 179 | 0.0% | Business Services |
REFI Chicago Atlantic Real Estate Finance | $505 | | 0.0% | 32 | 0.0% | Finance |
NHI National Health Investors | $503 | | 0.0% | 8 | 0.0% | Finance |
OFLX Omega Flex | $497 | | 0.0% | 7 | 0.0% | Industrial Products |
LMB Limbach | $497 | $166 ▲ | 50.0% | 12 | 0.0% | Construction |
UNTY Unity Bancorp | $497 | $497 ▲ | New Holding | 18 | 0.0% | Finance |
SLF Sun Life Financial | $491 | $491 ▲ | New Holding | 9 | 0.0% | Finance |
MVIS MicroVision | $491 | | 0.0% | 267 | 0.0% | Computer and Technology |
ACLLY Accelleron Industries | $489 | $75 ▲ | 18.2% | 13 | 0.0% | Industrials |
DAKT Daktronics | $488 | $488 ▲ | New Holding | 49 | 0.0% | Computer and Technology |
ABUS Arbutus Biopharma | $482 | | 0.0% | 187 | 0.0% | Medical |
ARTNA Artesian Resources | $482 | $482 ▼ | -50.0% | 13 | 0.0% | Utilities |
BSVN Bank7 | $479 | | 0.0% | 17 | 0.0% | Finance |
NVAX Novavax | $478 | $478 ▲ | New Holding | 100 | 0.0% | Medical |
ANAB AnaptysBio | $473 | $135 ▲ | 40.0% | 21 | 0.0% | Medical |
CCHGY Coca-Cola HBC | $473 | | 0.0% | 15 | 0.0% | Consumer Staples |
STEP StepStone Group | $465 | $465 ▲ | New Holding | 13 | 0.0% | Finance |
TRNO Terreno Realty | $465 | $465 ▲ | New Holding | 7 | 0.0% | Finance |
DHIL Diamond Hill Investment Group | $463 | $1,080 ▼ | -70.0% | 3 | 0.0% | Finance |
DSGR Distribution Solutions Group | $461 | $461 ▲ | New Holding | 13 | 0.0% | Business Services |
BZ Kanzhun | $456 | $456 ▲ | New Holding | 26 | 0.0% | Computer and Technology |
CRZBY Commerzbank | $455 | | 0.0% | 33 | 0.0% | Finance |
NAT Nordic American Tankers | $447 | | 0.0% | 114 | 0.0% | Transportation |
ALEC Alector | $445 | $156 ▲ | 54.2% | 74 | 0.0% | Medical |
CKHGY Capitec Bank | $445 | $445 ▲ | New Holding | 8 | 0.0% | Financial Services |
SRG Seritage Growth Properties | $444 | | 0.0% | 46 | 0.0% | Finance |
FIP FTAI Infrastructure | $433 | $433 ▲ | New Holding | 69 | 0.0% | Finance |
GRAB Grab | $430 | | 0.0% | 137 | 0.0% | Business Services |
GPCR Structure Therapeutics | $429 | $43 ▲ | 11.1% | 10 | 0.0% | Medical |
MIRM Mirum Pharmaceuticals | $427 | $427 ▲ | New Holding | 17 | 0.0% | Medical |
FULC Fulcrum Therapeutics | $425 | $425 ▲ | New Holding | 45 | 0.0% | Medical |
YMAB Y-mAbs Therapeutics | $423 | $423 ▲ | New Holding | 26 | 0.0% | Medical |
MDIBY Mediobanca Banca di Credito Finanziario | $418 | | 0.0% | 28 | 0.0% | Financial Services |
EFG iShares MSCI EAFE Growth ETF | $415 | | 0.0% | 4 | 0.0% | ETF |
ORIC ORIC Pharmaceuticals | $413 | $413 ▲ | New Holding | 30 | 0.0% | Medical |
ZNTL Zentalis Pharmaceuticals | $410 | $110 ▲ | 36.8% | 26 | 0.0% | Medical |
PHR Phreesia | $407 | | 0.0% | 17 | 0.0% | Medical |
TNGX Tango Therapeutics | $405 | $222 ▼ | -35.4% | 51 | 0.0% | Medical |
CAREMAX INC CL A NEW
| $400 | $400 ▲ | New Holding | 83 | 0.0% | Common Stock |
ATRO Astronics | $400 | $400 ▲ | New Holding | 21 | 0.0% | Aerospace |
BXC BlueLinx | $391 | | 0.0% | 3 | 0.0% | Construction |
WU Western Union | $391 | $391 ▲ | New Holding | 28 | 0.0% | Business Services |
PSTL Postal Realty Trust | $387 | | 0.0% | 27 | 0.0% | Finance |
PACB Pacific Biosciences of California | $386 | $3,260 ▼ | -89.4% | 103 | 0.0% | Medical |
WVE Wave Life Sciences | $383 | $383 ▲ | New Holding | 62 | 0.0% | Medical |
FSBW FS Bancorp | $382 | $382 ▲ | New Holding | 11 | 0.0% | Finance |
LASR nLIGHT | $377 | | 0.0% | 29 | 0.0% | Computer and Technology |
OPFI OppFi | $375 | $375 ▲ | New Holding | 150 | 0.0% | Business Services |
UMH UMH Properties | $374 | | 0.0% | 23 | 0.0% | Finance |
INZY Inozyme Pharma | $368 | $368 ▲ | New Holding | 48 | 0.0% | Medical |
GLUE Monte Rosa Therapeutics | $367 | $367 ▲ | New Holding | 52 | 0.0% | Medical |
BABA Alibaba Group | $362 | | 0.0% | 5 | 0.0% | Retail/Wholesale |
HLIO Helios Technologies | $358 | $45 ▼ | -11.1% | 8 | 0.0% | Industrial Products |
GDYN Grid Dynamics | $356 | $356 ▲ | New Holding | 29 | 0.0% | Computer and Technology |
FLNG FLEX LNG | $356 | $102 ▲ | 40.0% | 14 | 0.0% | Transportation |
MTW Manitowoc | $354 | $71 ▲ | 25.0% | 25 | 0.0% | Industrial Products |
DRS Leonardo DRS | $353 | | 0.0% | 16 | 0.0% | Aerospace |
GH Guardant Health | $351 | $145 ▲ | 70.0% | 17 | 0.0% | Medical |
HUMA Humacyte | $348 | | 0.0% | 112 | 0.0% | Medical |
BMEA Biomea Fusion | $344 | $344 ▲ | New Holding | 23 | 0.0% | Medical |
PRIM Primoris Services | $341 | | 0.0% | 8 | 0.0% | Construction |
HIMS Hims & Hers Health | $340 | $309 ▲ | 1,000.0% | 22 | 0.0% | Medical |
DNPLY Dai Nippon Printing | $337 | | 0.0% | 22 | 0.0% | Industrial Products |
NYCB New York Community Bancorp | $332 | $3,459 ▼ | -91.2% | 103 | 0.0% | Finance |
VTYX Ventyx Biosciences | $330 | $204 ▲ | 160.9% | 60 | 0.0% | Medical |
BBW Build-A-Bear Workshop | $329 | $299 ▲ | 1,000.0% | 11 | 0.0% | Retail/Wholesale |
MOFG MidWestOne Financial Group | $328 | $94 ▲ | 40.0% | 14 | 0.0% | Finance |
ITIC Investors Title | $326 | | 0.0% | 2 | 0.0% | Finance |
GBIO Generation Bio | $322 | | 0.0% | 79 | 0.0% | Medical |
COUR Coursera | $322 | $210 ▼ | -39.5% | 23 | 0.0% | Business Services |
WTBA West Bancorporation | $321 | $125 ▼ | -28.0% | 18 | 0.0% | Finance |
UDMY Udemy | $318 | $318 ▲ | New Holding | 29 | 0.0% | Computer and Technology |
SWI SolarWinds | $316 | | 0.0% | 25 | 0.0% | Computer and Technology |
EPM Evolution Petroleum | $313 | $417 ▼ | -57.1% | 51 | 0.0% | Oils/Energy |
GLNG Golar LNG | $313 | | 0.0% | 13 | 0.0% | Transportation |
CVRX CVRx | $310 | $310 ▲ | New Holding | 17 | 0.0% | Medical |
NAUT Nautilus Biotechnology | $309 | | 0.0% | 105 | 0.0% | Medical |
GWRS Global Water Resources | $308 | | 0.0% | 24 | 0.0% | Utilities |
SMMYY Sumitomo Metal Mining | $305 | | 0.0% | 41 | 0.0% | Basic Materials |
JTKWY Just Eat Takeaway.com | $301 | | 0.0% | 102 | 0.0% | Consumer Cyclical |
URGN UroGen Pharma | $300 | $300 ▲ | New Holding | 20 | 0.0% | Medical |
SVRA Savara | $299 | $299 ▲ | New Holding | 60 | 0.0% | Medical |
PRCT PROCEPT BioRobotics | $297 | | 0.0% | 6 | 0.0% | Medical |
PGEN Precigen | $296 | | 0.0% | 204 | 0.0% | Medical |
BATRA Atlanta Braves | $293 | $84 ▼ | -22.2% | 7 | 0.0% | Multi-Sector Conglomerates |
GLBE Global-E Online | $291 | $291 ▲ | New Holding | 8 | 0.0% | Retail/Wholesale |
SMGZY Smiths Group | $291 | | 0.0% | 14 | 0.0% | Business Services |
YORW York Water | $290 | $725 ▼ | -71.4% | 8 | 0.0% | Utilities |
BVNRY Bavarian Nordic A/S | $290 | | 0.0% | 39 | 0.0% | Medical |
LCNB LCNB | $287 | $287 ▲ | New Holding | 18 | 0.0% | Finance |
CLPT ClearPoint Neuro | $286 | | 0.0% | 42 | 0.0% | Medical |
PUBM PubMatic | $285 | $285 ▲ | New Holding | 12 | 0.0% | Computer and Technology |
RLGT Radiant Logistics | $282 | $239 ▼ | -45.8% | 52 | 0.0% | Transportation |
BPRN Princeton Bancorp | $277 | $277 ▲ | New Holding | 9 | 0.0% | Finance |
NN NextNav | $276 | $276 ▲ | New Holding | 42 | 0.0% | Business Services |
OBT Orange County Bancorp | $276 | $276 ▲ | New Holding | 6 | 0.0% | Finance |
ESSA ESSA Bancorp | $273 | $164 ▲ | 150.0% | 15 | 0.0% | Finance |
AEHR Aehr Test Systems | $273 | $273 ▲ | New Holding | 22 | 0.0% | Computer and Technology |
IGT International Game Technology | $271 | $271 ▲ | New Holding | 12 | 0.0% | Consumer Discretionary |
PGC Peapack-Gladstone Financial | $268 | | 0.0% | 11 | 0.0% | Finance |
Altaba Inc Escrow SHS ORD REG
| $265 | | 0.0% | 70 | 0.0% | Common Stock |
BOC Boston Omaha | $263 | $278 ▼ | -51.4% | 17 | 0.0% | Finance |
TYRA Tyra Biosciences | $262 | | 0.0% | 16 | 0.0% | Medical |
SBT Sterling Bancorp | $258 | $258 ▲ | New Holding | 50 | 0.0% | Finance |
CCO Clear Channel Outdoor | $257 | | 0.0% | 156 | 0.0% | Business Services |
AMBA Ambarella | $254 | | 0.0% | 5 | 0.0% | Computer and Technology |
TOURMALINE BIO INC COM
| $252 | $252 ▲ | New Holding | 11 | 0.0% | Common Stock |
OSTK Overstock.com | $251 | $251 ▲ | New Holding | 7 | 0.0% | Retail/Wholesale |
PHAT Phathom Pharmaceuticals | $244 | $170 ▲ | 228.6% | 23 | 0.0% | Medical |
RAPT RAPT Therapeutics | $242 | $36 ▲ | 17.4% | 27 | 0.0% | Medical |
LUMINE GROUP INC SUB VTG SHS
| $242 | | 0.0% | 9 | 0.0% | Common Stock |
BELFB Bel Fuse | $241 | $241 ▲ | New Holding | 4 | 0.0% | Computer and Technology |
BTMD biote | $238 | $238 ▲ | New Holding | 41 | 0.0% | Medical |
ALXO ALX Oncology | $234 | $234 ▲ | New Holding | 21 | 0.0% | Medical |
AGS PlayAGS | $233 | $233 ▲ | New Holding | 26 | 0.0% | Consumer Discretionary |
TVTX Travere Therapeutics | $231 | $231 ▲ | New Holding | 30 | 0.0% | Medical |
ZIP ZipRecruiter | $230 | $230 ▲ | New Holding | 20 | 0.0% | Business Services |
PETS PetMed Express | $225 | | 0.0% | 47 | 0.0% | Retail/Wholesale |
ACSAY ACS, Actividades de Construcción y Servicios | $216 | | 0.0% | 26 | 0.0% | Industrials |
BOOM DMC Global | $214 | $661 ▼ | -75.6% | 11 | 0.0% | Industrial Products |
JBI Janus International Group | $212 | | 0.0% | 14 | 0.0% | Construction |
VPG Vishay Precision Group | $212 | | 0.0% | 6 | 0.0% | Computer and Technology |
ACCD Accolade | $210 | $179 ▲ | 566.7% | 20 | 0.0% | Business Services |
ABCL AbCellera Biologics | $208 | $36 ▼ | -14.8% | 46 | 0.0% | Medical |
CBAN Colony Bankcorp | $207 | $92 ▼ | -30.8% | 18 | 0.0% | Finance |
CIX CompX International | $206 | $206 ▲ | New Holding | 6 | 0.0% | Industrial Products |
CMP Compass Minerals International | $205 | $205 ▲ | New Holding | 13 | 0.0% | Basic Materials |
NVCT Nuvectis Pharma | $205 | $205 ▲ | New Holding | 25 | 0.0% | Medical |
WLFC Willis Lease Finance | $198 | | 0.0% | 4 | 0.0% | Transportation |
CZFS Citizens Financial Services | $197 | $197 ▲ | New Holding | 4 | 0.0% | Finance |
ZUO Zuora | $192 | $302 ▼ | -61.1% | 21 | 0.0% | Computer and Technology |
KALV KalVista Pharmaceuticals | $190 | | 0.0% | 16 | 0.0% | Medical |
PCT PureCycle Technologies | $187 | $187 ▲ | New Holding | 30 | 0.0% | Business Services |
IMXI International Money Express | $183 | $92 ▲ | 100.0% | 8 | 0.0% | Business Services |
PAR PAR Technology | $181 | $181 ▲ | New Holding | 4 | 0.0% | Computer and Technology |
CARGO THERAPEUTICS INC COM
| $179 | $179 ▲ | New Holding | 8 | 0.0% | Common Stock |
TG Tredegar | $176 | $176 ▲ | New Holding | 27 | 0.0% | Basic Materials |
SSTI SoundThinking | $175 | $175 ▲ | New Holding | 11 | 0.0% | Industrial Products |
GABC German American Bancorp | $173 | $173 ▲ | New Holding | 5 | 0.0% | Finance |
VLGEA Village Super Market | $172 | | 0.0% | 6 | 0.0% | Retail/Wholesale |
TKGSY Tokyo Gas Co.,Ltd. | $171 | | 0.0% | 15 | 0.0% | Utilities |
AMRX Amneal Pharmaceuticals | $170 | $170 ▲ | New Holding | 28 | 0.0% | Medical |
CERE Cerevel Therapeutics | $169 | $169 ▲ | New Holding | 4 | 0.0% | Medical |
RDUS Radius Recycling | $169 | $169 ▲ | New Holding | 8 | 0.0% | Business Services |
ENVX Enovix | $168 | $4,528 ▼ | -96.4% | 21 | 0.0% | Oils/Energy |
RELL Richardson Electronics | $166 | $83 ▼ | -33.3% | 18 | 0.0% | Computer and Technology |
SILK Silk Road Medical | $165 | $165 ▲ | New Holding | 9 | 0.0% | Medical |
XPOF Xponential Fitness | $165 | $165 ▲ | New Holding | 10 | 0.0% | Consumer Discretionary |
BKH Black Hills | $164 | $164 ▲ | New Holding | 3 | 0.0% | Utilities |
SKILLSOFT CORP CL A
| $162 | $162 ▲ | New Holding | 18 | 0.0% | Common Stock |
SINGY Singapore Airlines | $161 | | 0.0% | 17 | 0.0% | Industrials |
PMTS CPI Card Group | $161 | $161 ▲ | New Holding | 9 | 0.0% | Business Services |
KOS Kosmos Energy | $161 | $161 ▲ | New Holding | 27 | 0.0% | Oils/Energy |
LFST LifeStance Health Group | $160 | $148 ▲ | 1,200.0% | 26 | 0.0% | Medical |
LIND Lindblad Expeditions | $159 | $159 ▲ | New Holding | 17 | 0.0% | Consumer Discretionary |
ENIC Enel Chile | $159 | $86 ▲ | 116.7% | 52 | 0.0% | Utilities |
OLMA Olema Pharmaceuticals | $158 | $158 ▲ | New Holding | 14 | 0.0% | Medical |
FC Franklin Covey | $157 | $157 ▲ | New Holding | 4 | 0.0% | Business Services |
CLAR Clarus | $155 | $155 ▲ | New Holding | 23 | 0.0% | Consumer Discretionary |
CVGI Commercial Vehicle Group | $154 | $154 ▲ | New Holding | 24 | 0.0% | Auto/Tires/Trucks |
CTLP Cantaloupe | $154 | $154 ▲ | New Holding | 24 | 0.0% | Business Services |
TCI Transcontinental Realty Investors | $151 | $151 ▲ | New Holding | 4 | 0.0% | Finance |
TSVT 2seventy bio | $150 | $150 ▲ | New Holding | 28 | 0.0% | Medical |
FNKO Funko | $150 | $150 ▲ | New Holding | 24 | 0.0% | Consumer Discretionary |
FNLC First Bancorp | $148 | $814 ▼ | -84.6% | 6 | 0.0% | Finance |
BAND Bandwidth | $146 | $146 ▲ | New Holding | 8 | 0.0% | Computer and Technology |
STER Sterling Check | $145 | $145 ▲ | New Holding | 9 | 0.0% | Business Services |
SAVA Cassava Sciences | $142 | $142 ▲ | New Holding | 7 | 0.0% | Medical |
HTLF Heartland Financial USA | $141 | $35 ▼ | -20.0% | 4 | 0.0% | Finance |
KFRC Kforce | $141 | $564 ▼ | -80.0% | 2 | 0.0% | Business Services |
PWP Perella Weinberg Partners | $141 | | 0.0% | 10 | 0.0% | Finance |
GEF.B Greif | $139 | $139 ▲ | New Holding | 2 | 0.0% | Industrial Products |
EVBG Everbridge | $139 | $139 ▲ | New Holding | 4 | 0.0% | Computer and Technology |
METC Ramaco Resources | $135 | $101 ▲ | 300.0% | 8 | 0.0% | Oils/Energy |
BTE Baytex Energy | $134 | $811 ▼ | -85.8% | 37 | 0.0% | Oils/Energy |
DOMO Domo | $125 | $125 ▲ | New Holding | 14 | 0.0% | Computer and Technology |
NEUMORA THERAPEUTICS INC COM
| $124 | $124 ▲ | New Holding | 9 | 0.0% | Common Stock |
SMMT Summit Therapeutics | $124 | $124 ▲ | New Holding | 30 | 0.0% | Medical |
ECF Ellsworth Growth and Income Fund | $122 | $122 ▲ | New Holding | 15 | 0.0% | Finance |
IMAB I-Mab | $117 | | 0.0% | 63 | 0.0% | Medical |
ATEC Alphatec | $110 | | 0.0% | 8 | 0.0% | Medical |
SQNS Sequans Communications | $107 | | 0.0% | 279 | 0.0% | Computer and Technology |
AVD American Vanguard | $104 | $520 ▼ | -83.3% | 8 | 0.0% | Basic Materials |
ATEX Anterix | $101 | | 0.0% | 3 | 0.0% | Computer and Technology |
AGX Argan | $101 | | 0.0% | 2 | 0.0% | Construction |
TRTX TPG RE Finance Trust | $100 | | 0.0% | 13 | 0.0% | Finance |
AMLX Amylyx Pharmaceuticals | $99 | | 0.0% | 35 | 0.0% | Medical |
GAZPROM PJSC SPON ADR
| $88 | $88 ▲ | New Holding | 80 | 0.0% | ADR |
BHM Bluerock Homes Trust | $85 | | 0.0% | 5 | 0.0% | Finance |
FIHL Fidelis Insurance | $78 | | 0.0% | 4 | 0.0% | Finance |
TCMD Tactile Systems Technology | $65 | | 0.0% | 4 | 0.0% | Medical |
CABA Cabaletta Bio | $51 | $187 ▼ | -78.6% | 3 | 0.0% | Medical |
DSKE Daseke | $50 | | 0.0% | 6 | 0.0% | Industrials |
LUMN Lumen Technologies | $48 | $647 ▼ | -93.1% | 31 | 0.0% | Business Services |
NRDS NerdWallet | $44 | | 0.0% | 3 | 0.0% | Finance |
MMC NORILSK NICKEL PJSC SPONSORED ADR
| $42 | $42 ▲ | New Holding | 14 | 0.0% | ADR |
KFS Kingsway Financial Services | $42 | | 0.0% | 5 | 0.0% | Finance |
LUKOY Pjsc Lukoil | $42 | $42 ▲ | New Holding | 6 | 0.0% | Oils/Energy |
IBIZ TECHNOLOGY CORP COM NEW
| $35 | | 0.0% | 350,000 | 0.0% | Common Stock |
MACK Merrimack Pharmaceuticals | $30 | | 0.0% | 2 | 0.0% | Medical |
LILAK Liberty Latin America | $28 | | 0.0% | 4 | 0.0% | Computer and Technology |
WXXWY WuXi Biologics (Cayman) | $22 | | 0.0% | 6 | 0.0% | Medical |
EVLV Evolv Technologies | $18 | | 0.0% | 4 | 0.0% | Computer and Technology |
PINE Alpine Income Property Trust | $15 | $1,605 ▼ | -99.1% | 1 | 0.0% | Finance |
SFL SFL | $13 | | 0.0% | 1 | 0.0% | Transportation |
YEXT Yext | $12 | | 0.0% | 2 | 0.0% | Business Services |
GENERAL MOLY INC COM
| $5 | $5 ▲ | New Holding | 1,000 | 0.0% | Common Stock |
KATY INDS INC COM
| $1 | | 0.0% | 166 | 0.0% | Common Stock |
OmniAb Inc USD00001 A (USD125 VESTING)
| $0 | | 0.0% | 72 | 0.0% | Common Stock |
OmniAb Inc USD00001 A (USD15 VESTING)
| $0 | | 0.0% | 72 | 0.0% | Common Stock |
ONCOURSE TECHNOLOGIES INC PAR
| $0 | | New Holding | 133 | 0.0% | Common Stock |
ALBIREO PHARMA INC CVR from 01345P106
| $0 | | 0.0% | 1 | 0.0% | Right |
Abiomed Inc CVR
| $0 | | 0.0% | 27 | 0.0% | Right |
ESC GCI LIBERTY INC SHS
| $0 | | 26.3% | 504 | 0.0% | Common Stock |
Cartesian Therapeutics Inc USD00001 SUBS RTS
| $0 | | 0.0% | 237 | 0.0% | Right |
CONSTELLATION SOFTWARE INC WT EXP 033140
| $0 | | 7.1% | 45 | 0.0% | Warrant |
CONTRA MIRATI THERAPEU NPV from 60468T105
| $0 | | 0.0% | 223 | 0.0% | Right |
Swedish Match AB SHS
| $0 | | 0.0% | 225 | 0.0% | Common Stock |
SPECTRUM PHARMACEUTICALS INC CVR RIGHT FROM
| $0 | | 0.0% | 6,248 | 0.0% | Right |
SGLRF Spyglass Resources | $0 | | New Holding | 31 | 0.0% | Energy |
Radius Health Inc SHS
| $0 | | 0.0% | 2 | 0.0% | Common Stock |
Retail Value Inc SHS
| $0 | | 0.0% | 1 | 0.0% | Common Stock |
RESOLUTE FST PRODS INC CVR Right from 76117W109
| $0 | | 0.0% | 92 | 0.0% | Right |
KIM Kimco Realty | $0 | $157,984 ▼ | -100.0% | 0 | 0.0% | Finance |
COOPER COS INC COM NEW
| $0 | $147,347 ▼ | -100.0% | 0 | 0.0% | Common Stock |
WBBW Westbury Bancorp | $0 | $123,675 ▼ | -100.0% | 0 | 0.0% | Finance |
FLT FLEETCOR Technologies | $0 | $102,345 ▼ | -100.0% | 0 | 0.0% | Business Services |
WNS WNS | $0 | $63,733 ▼ | -100.0% | 0 | 0.0% | Business Services |
ONL Orion Office REIT | $0 | $31,904 ▼ | -100.0% | 0 | 0.0% | Finance |
VTEB Vanguard Tax-Exempt Bond ETF | $0 | $29,081 ▼ | -100.0% | 0 | 0.0% | ETF |
DOC Healthpeak Properties | $0 | $23,011 ▼ | -100.0% | 0 | 0.0% | Finance |
AMBRX BIOPHARMA INC COM
| $0 | $13,650 ▼ | -100.0% | 0 | 0.0% | Common Stock |
SPLK Splunk | $0 | $13,650 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
KRTX Karuna Therapeutics | $0 | $12,850 ▼ | -100.0% | 0 | 0.0% | Medical |
BEPC Brookfield Renewable | $0 | $10,051 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
IMGN ImmunoGen | $0 | $5,629 ▼ | -100.0% | 0 | 0.0% | Medical |
OPI Office Properties Income Trust | $0 | $5,296 ▼ | -100.0% | 0 | 0.0% | Real Estate |
CBAY CymaBay Therapeutics | $0 | $5,172 ▼ | -100.0% | 0 | 0.0% | Medical |
PCRFY Panasonic | $0 | $4,606 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
HEINEKEN NV ORD NR
| $0 | $3,588 ▼ | -100.0% | 0 | 0.0% | Common Stock |
AMBP Ardagh Metal Packaging | $0 | $3,546 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
PGTI PGT Innovations | $0 | $3,545 ▼ | -100.0% | 0 | 0.0% | Construction |
CLNE Clean Energy Fuels | $0 | $3,266 ▼ | -100.0% | 0 | 0.0% | Utilities |
RH RH | $0 | $2,788 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
GNE Genie Energy | $0 | $2,457 ▼ | -100.0% | 0 | 0.0% | Utilities |
EVO Evotec | $0 | $2,206 ▼ | -100.0% | 0 | 0.0% | Medical |
CHYHY Chr. Hansen Holding A/S | $0 | $2,134 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
FET Forum Energy Technologies | $0 | $2,089 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
WALD Waldencast | $0 | $1,875 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
SABR Sabre | $0 | $1,738 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CMTG Claros Mortgage Trust | $0 | $1,667 ▼ | -100.0% | 0 | 0.0% | Finance |
LEV Lion Electric | $0 | $1,663 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
CMCL Caledonia Mining | $0 | $1,639 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
AYX Alteryx | $0 | $1,471 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
JOBY Joby Aviation | $0 | $1,469 ▼ | -100.0% | 0 | 0.0% | Transportation |
NEWT NewtekOne | $0 | $1,381 ▼ | -100.0% | 0 | 0.0% | Finance |
UBSFY Ubisoft Entertainment | $0 | $1,347 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
OLPX Olaplex | $0 | $1,287 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
CMPO CompoSecure | $0 | $1,230 ▼ | -100.0% | 0 | 0.0% | Business Services |
INMD InMode | $0 | $1,161 ▼ | -100.0% | 0 | 0.0% | Medical |
CPSS Consumer Portfolio Services | $0 | $1,143 ▼ | -100.0% | 0 | 0.0% | Finance |
VABK Virginia National Bankshares | $0 | $1,122 ▼ | -100.0% | 0 | 0.0% | Finance |
AFRI Forafric Global | $0 | $1,117 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
PNRG PrimeEnergy Resources | $0 | $1,058 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
KGS Kodiak Gas Services | $0 | $1,030 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
BMBL Bumble | $0 | $1,002 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ESCA Escalade | $0 | $964 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
EVGO EVgo | $0 | $916 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
TPIC TPI Composites | $0 | $891 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
ALMACENES EXITO S A SPON ADS
| $0 | $825 ▼ | -100.0% | 0 | 0.0% | ADR |
TRC Tejon Ranch | $0 | $805 ▼ | -100.0% | 0 | 0.0% | Finance |
HNRG Hallador Energy | $0 | $802 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
PCYO Pure Cycle | $0 | $764 ▼ | -100.0% | 0 | 0.0% | Utilities |
PRME Prime Medicine | $0 | $749 ▼ | -100.0% | 0 | 0.0% | Medical |
LEU Centrus Energy | $0 | $703 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
MIXT MiX Telematics | $0 | $617 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MBUU Malibu Boats | $0 | $543 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
AMRK A-Mark Precious Metals | $0 | $539 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CARE Carter Bankshares | $0 | $506 ▼ | -100.0% | 0 | 0.0% | Finance |
FEAM 5E Advanced Materials | $0 | $491 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
SRI Stoneridge | $0 | $480 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SMHI SEACOR Marine | $0 | $454 ▼ | -100.0% | 0 | 0.0% | Transportation |
SPWH Sportsman's Warehouse | $0 | $443 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
GOL Gol Linhas Aéreas Inteligentes | $0 | $329 ▼ | -100.0% | 0 | 0.0% | Transportation |
UONEK Urban One | $0 | $328 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
HTLD Heartland Express | $0 | $311 ▼ | -100.0% | 0 | 0.0% | Transportation |
PTLO Portillo's | $0 | $302 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
BRT BRT Apartments | $0 | $302 ▼ | -100.0% | 0 | 0.0% | Finance |
OPY Oppenheimer | $0 | $299 ▼ | -100.0% | 0 | 0.0% | Finance |
ERII Energy Recovery | $0 | $295 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
AFCG AFC Gamma | $0 | $292 ▼ | -100.0% | 0 | 0.0% | Finance |
NREF NexPoint Real Estate Finance | $0 | $291 ▼ | -100.0% | 0 | 0.0% | Finance |
NXDT NexPoint Diversified Real Estate Trust | $0 | $290 ▼ | -100.0% | 0 | 0.0% | Real Estate |
PLYM Plymouth Industrial REIT | $0 | $288 ▼ | -100.0% | 0 | 0.0% | Finance |
RMR The RMR Group | $0 | $287 ▼ | -100.0% | 0 | 0.0% | Finance |
LOCO El Pollo Loco | $0 | $287 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
SAMG Silvercrest Asset Management Group | $0 | $284 ▼ | -100.0% | 0 | 0.0% | Finance |
DOLE (DOLE) | $0 | $282 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
BUSE First Busey | $0 | $282 ▼ | -100.0% | 0 | 0.0% | Finance |
ATOM Atomera | $0 | $267 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CZNC Citizens & Northern | $0 | $264 ▼ | -100.0% | 0 | 0.0% | Finance |
INFN Infinera | $0 | $262 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
GSBC Great Southern Bancorp | $0 | $260 ▼ | -100.0% | 0 | 0.0% | Finance |
TGH Textainer Group | $0 | $199 ▼ | -100.0% | 0 | 0.0% | Transportation |
IE Ivanhoe Electric | $0 | $176 ▼ | -100.0% | 0 | 0.0% | Business Services |
KLXE KLX Energy Services | $0 | $175 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
ENGH Energy Harbor | $0 | $161 ▼ | -100.0% | 0 | 0.0% | Utilities |
SFIX Stitch Fix | $0 | $150 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
INTT inTEST | $0 | $119 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ENERGY FUELS INC COM NEW
| $0 | $113 ▼ | -100.0% | 0 | 0.0% | Common Stock |
MGNI Magnite | $0 | $89 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
UTMD Utah Medical Products | $0 | $79 ▼ | -100.0% | 0 | 0.0% | Medical |
EHTH eHealth | $0 | $48 ▼ | -100.0% | 0 | 0.0% | Finance |
MPW Medical Properties Trust | $0 | $40 ▼ | -100.0% | 0 | 0.0% | Finance |
ATUS Altice USA | $0 | $39 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NECB Northeast Community Bancorp | $0 | $17 ▼ | -100.0% | 0 | 0.0% | Finance |
DGICA Donegal Group | $0 | $15 ▼ | -100.0% | 0 | 0.0% | Finance |
Supermontage Test NPV (TESTING PURPOSES)
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | Common Stock |
LG DISPLAY CO LTD CVR from 50186V102
| $0 | | -100.0% | 0 | 0.0% | Right |
