VGSH Vanguard Short-Term Treasury Index ETF | $40,615,726 | $1,785,827 ▲ | 4.6% | 699,427 | 20.1% | ETF |
VOO Vanguard S&P 500 ETF | $26,358,704 | $1,388,262 ▼ | -5.0% | 54,834 | 13.1% | ETF |
VEU Vanguard FTSE All-World ex-US ETF | $14,289,427 | $753,242 ▼ | -5.0% | 243,639 | 7.1% | ETF |
MSFT Microsoft | $8,666,832 | $42,072 ▲ | 0.5% | 20,600 | 4.3% | Computer and Technology |
AAPL Apple | $6,944,940 | | 0.0% | 40,500 | 3.4% | Computer and Technology |
NVDA NVIDIA | $6,144,208 | $90,356 ▲ | 1.5% | 6,800 | 3.0% | Computer and Technology |
AMZN Amazon.com | $4,509,500 | | 0.0% | 25,000 | 2.2% | Retail/Wholesale |
META Meta Platforms | $3,010,596 | | 0.0% | 6,200 | 1.5% | Computer and Technology |
GOOGL Alphabet | $2,384,694 | | 0.0% | 15,800 | 1.2% | Computer and Technology |
GOOG Alphabet | $2,162,092 | | 0.0% | 14,200 | 1.1% | Computer and Technology |
BRK.B Berkshire Hathaway | $2,060,548 | | 0.0% | 4,900 | 1.0% | Finance |
LLY Eli Lilly and Company | $1,789,308 | | 0.0% | 2,300 | 0.9% | Medical |
AVGO Broadcom | $1,578,563 | | 0.0% | 1,191 | 0.8% | Computer and Technology |
JPM JPMorgan Chase & Co. | $1,522,280 | $20,030 ▲ | 1.3% | 7,600 | 0.8% | Finance |
TSLA Tesla | $1,353,583 | $17,579 ▲ | 1.3% | 7,700 | 0.7% | Auto/Tires/Trucks |
XOM Exxon Mobil | $1,290,264 | | 0.0% | 11,100 | 0.6% | Oils/Energy |
UNH UnitedHealth Group | $1,286,220 | | 0.0% | 2,600 | 0.6% | Medical |
V Visa | $1,200,044 | | 0.0% | 4,300 | 0.6% | Business Services |
JNJ Johnson & Johnson | $1,123,149 | | 0.0% | 7,100 | 0.6% | Medical |
MA Mastercard | $1,059,454 | | 0.0% | 2,200 | 0.5% | Business Services |
HD Home Depot | $1,035,720 | | 0.0% | 2,700 | 0.5% | Retail/Wholesale |
PG Procter & Gamble | $989,725 | | 0.0% | 6,100 | 0.5% | Consumer Staples |
MRK Merck & Co., Inc. | $979,069 | | 0.0% | 7,420 | 0.5% | Medical |
COST Costco Wholesale | $879,156 | $73,263 ▲ | 9.1% | 1,200 | 0.4% | Retail/Wholesale |
ABBV AbbVie | $855,870 | | 0.0% | 4,700 | 0.4% | Medical |
CRM Salesforce | $813,186 | | 0.0% | 2,700 | 0.4% | Computer and Technology |
AMD Advanced Micro Devices | $794,156 | | 0.0% | 4,400 | 0.4% | Computer and Technology |
CVX Chevron | $741,378 | | 0.0% | 4,700 | 0.4% | Oils/Energy |
NFLX Netflix | $728,796 | | 0.0% | 1,200 | 0.4% | Consumer Discretionary |
BAC Bank of America | $690,144 | | 0.0% | 18,200 | 0.3% | Finance |
WMT Walmart | $679,921 | $463,309 ▲ | 213.9% | 11,300 | 0.3% | Retail/Wholesale |
ADBE Adobe | $655,980 | | 0.0% | 1,300 | 0.3% | Computer and Technology |
PEP PepsiCo | $647,537 | $35,002 ▲ | 5.7% | 3,700 | 0.3% | Consumer Staples |
LINDE PLC
| $603,616 | | 0.0% | 1,300 | 0.3% | SHS |
KO Coca-Cola | $599,564 | | 0.0% | 9,800 | 0.3% | Consumer Staples |
DIS Walt Disney | $599,564 | | 0.0% | 4,900 | 0.3% | Consumer Discretionary |
ACN Accenture | $589,237 | | 0.0% | 1,700 | 0.3% | Business Services |
TMO Thermo Fisher Scientific | $581,210 | | 0.0% | 1,000 | 0.3% | Medical |
WFC Wells Fargo & Company | $573,804 | | 0.0% | 9,900 | 0.3% | Finance |
ORCL Oracle | $527,562 | | 0.0% | 4,200 | 0.3% | Computer and Technology |
GE General Electric | $526,590 | | 0.0% | 3,000 | 0.3% | Transportation |
INTU Intuit | $520,000 | | 0.0% | 800 | 0.3% | Computer and Technology |
CSCO Cisco Systems | $519,064 | | 0.0% | 10,400 | 0.3% | Computer and Technology |
AMAT Applied Materials | $515,575 | | 0.0% | 2,500 | 0.3% | Computer and Technology |
CAT Caterpillar | $513,002 | | 0.0% | 1,400 | 0.3% | Industrial Products |
INTC Intel | $512,372 | $39,753 ▲ | 8.4% | 11,600 | 0.3% | Computer and Technology |
CMCSA Comcast | $511,530 | | 0.0% | 11,800 | 0.3% | Consumer Discretionary |
ABT Abbott Laboratories | $511,470 | | 0.0% | 4,500 | 0.3% | Medical |
QCOM QUALCOMM | $507,900 | | 0.0% | 3,000 | 0.3% | Computer and Technology |
MCD McDonald's | $507,510 | | 0.0% | 1,800 | 0.3% | Retail/Wholesale |
VZ Verizon Communications | $469,952 | | 0.0% | 11,200 | 0.2% | Computer and Technology |
IBM International Business Machines | $458,304 | | 0.0% | 2,400 | 0.2% | Computer and Technology |
NOW ServiceNow | $457,440 | | 0.0% | 600 | 0.2% | Computer and Technology |
LOW Lowe's Companies | $433,041 | | 0.0% | 1,700 | 0.2% | Retail/Wholesale |
COP ConocoPhillips | $432,752 | | 0.0% | 3,400 | 0.2% | Oils/Energy |
UBER Uber Technologies | $431,144 | | 0.0% | 5,600 | 0.2% | Computer and Technology |
DHR Danaher | $424,524 | | 0.0% | 1,700 | 0.2% | Multi-Sector Conglomerates |
TXN Texas Instruments | $418,104 | | 0.0% | 2,400 | 0.2% | Computer and Technology |
PFE Pfizer | $407,925 | | 0.0% | 14,700 | 0.2% | Medical |
ISRG Intuitive Surgical | $399,090 | | 0.0% | 1,000 | 0.2% | Medical |
AMGN Amgen | $398,048 | | 0.0% | 1,400 | 0.2% | Medical |
UNP Union Pacific | $393,488 | | 0.0% | 1,600 | 0.2% | Transportation |
LRCX Lam Research | $388,628 | | 0.0% | 400 | 0.2% | Computer and Technology |
SPGI S&P Global | $382,905 | | 0.0% | 900 | 0.2% | Business Services |
GS The Goldman Sachs Group | $375,921 | | 0.0% | 900 | 0.2% | Finance |
PM Philip Morris International | $375,642 | | 0.0% | 4,100 | 0.2% | Consumer Staples |
AXP American Express | $364,304 | | 0.0% | 1,600 | 0.2% | Finance |
BKNG Booking | $362,788 | | 0.0% | 100 | 0.2% | Retail/Wholesale |
MU Micron Technology | $353,670 | | 0.0% | 3,000 | 0.2% | Computer and Technology |
NEE NextEra Energy | $351,505 | $25,564 ▲ | 7.8% | 5,500 | 0.2% | Utilities |
ETN Eaton | $343,948 | | 0.0% | 1,100 | 0.2% | Industrial Products |
PLD Prologis | $340,786 | | 0.0% | 2,617 | 0.2% | Finance |
MS Morgan Stanley | $338,976 | | 0.0% | 3,600 | 0.2% | Finance |
T AT&T | $337,920 | | 0.0% | 19,200 | 0.2% | Computer and Technology |
BLK BlackRock | $333,480 | | 0.0% | 400 | 0.2% | Finance |
PGR Progressive | $330,912 | | 0.0% | 1,600 | 0.2% | Finance |
TJX TJX Companies | $324,544 | | 0.0% | 3,200 | 0.2% | Retail/Wholesale |
C Citigroup | $322,524 | | 0.0% | 5,100 | 0.2% | Finance |
SYK Stryker | $322,083 | | 0.0% | 900 | 0.2% | Medical |
NKE NIKE | $319,532 | | 0.0% | 3,400 | 0.2% | Consumer Discretionary |
ELV Elevance Health | $311,124 | | 0.0% | 600 | 0.2% | Medical |
MDT Medtronic | $305,025 | | 0.0% | 3,500 | 0.2% | Medical |
BMY Bristol-Myers Squibb | $298,265 | | 0.0% | 5,500 | 0.1% | Medical |
VRTX Vertex Pharmaceuticals | $292,607 | | 0.0% | 700 | 0.1% | Medical |
SBUX Starbucks | $292,448 | | 0.0% | 3,200 | 0.1% | Retail/Wholesale |
CI The Cigna Group | $290,552 | | 0.0% | 800 | 0.1% | Medical |
SCHW Charles Schwab | $289,360 | | 0.0% | 4,000 | 0.1% | Finance |
REGN Regeneron Pharmaceuticals | $288,747 | | 0.0% | 300 | 0.1% | Medical |
DE Deere & Company | $287,518 | | 0.0% | 700 | 0.1% | Industrial Products |
SNPS Synopsys | $285,750 | | 0.0% | 500 | 0.1% | Computer and Technology |
CB Chubb | $285,043 | | 0.0% | 1,100 | 0.1% | Finance |
UPS United Parcel Service | $282,397 | | 0.0% | 1,900 | 0.1% | Transportation |
KLAC KLA | $279,428 | | 0.0% | 400 | 0.1% | Computer and Technology |
ADI Analog Devices | $276,906 | | 0.0% | 1,400 | 0.1% | Computer and Technology |
ADP Automatic Data Processing | $274,714 | | 0.0% | 1,100 | 0.1% | Business Services |
CVS CVS Health | $271,184 | | 0.0% | 3,400 | 0.1% | Retail/Wholesale |
MMC Marsh & McLennan Companies | $267,774 | | 0.0% | 1,300 | 0.1% | Finance |
BSX Boston Scientific | $267,111 | | 0.0% | 3,900 | 0.1% | Medical |
GILD Gilead Sciences | $263,700 | | 0.0% | 3,600 | 0.1% | Medical |
MPC Marathon Petroleum | $261,950 | $60,450 ▼ | -18.8% | 1,300 | 0.1% | Oils/Energy |
TMUS T-Mobile US | $261,152 | | 0.0% | 1,600 | 0.1% | Computer and Technology |
PANW Palo Alto Networks | $255,717 | | 0.0% | 900 | 0.1% | Computer and Technology |
FI Fiserv | $255,712 | | 0.0% | 1,600 | 0.1% | Business Services |
MDLZ Mondelez International | $252,000 | | 0.0% | 3,600 | 0.1% | Consumer Staples |
BX Blackstone | $249,603 | | 0.0% | 1,900 | 0.1% | Finance |
CDNS Cadence Design Systems | $249,024 | | 0.0% | 800 | 0.1% | Computer and Technology |
EQIX Equinix | $247,599 | | 0.0% | 300 | 0.1% | Finance |
SHW Sherwin-Williams | $243,131 | | 0.0% | 700 | 0.1% | Construction |
AMT American Tower | $237,108 | | 0.0% | 1,200 | 0.1% | Finance |
TGT Target | $230,373 | | 0.0% | 1,300 | 0.1% | Retail/Wholesale |
PSX Phillips 66 | $228,676 | | 0.0% | 1,400 | 0.1% | Oils/Energy |
ORLY O'Reilly Automotive | $225,776 | | 0.0% | 200 | 0.1% | Retail/Wholesale |
SLB Schlumberger | $224,721 | | 0.0% | 4,100 | 0.1% | Oils/Energy |
CRWD CrowdStrike | $224,413 | | 0.0% | 700 | 0.1% | Computer and Technology |
PH Parker-Hannifin | $222,316 | | 0.0% | 400 | 0.1% | Industrial Products |
PYPL PayPal | $221,067 | | 0.0% | 3,300 | 0.1% | Computer and Technology |
MO Altria Group | $218,100 | | 0.0% | 5,000 | 0.1% | Consumer Staples |
CME CME Group | $215,290 | | 0.0% | 1,000 | 0.1% | Finance |
CSX CSX | $215,006 | | 0.0% | 5,800 | 0.1% | Transportation |
MCK McKesson | $214,740 | | 0.0% | 400 | 0.1% | Medical |
WM Waste Management | $213,150 | | 0.0% | 1,000 | 0.1% | Business Services |
CMG Chipotle Mexican Grill | $212,194 | | 0.0% | 73 | 0.1% | Retail/Wholesale |
TT Trane Technologies | $210,140 | | 0.0% | 700 | 0.1% | Business Services |
APH Amphenol | $207,630 | | 0.0% | 1,800 | 0.1% | Computer and Technology |
CL Colgate-Palmolive | $207,115 | | 0.0% | 2,300 | 0.1% | Consumer Staples |
ICE Intercontinental Exchange | $206,145 | | 0.0% | 1,500 | 0.1% | Finance |
VLO Valero Energy | $204,828 | | 0.0% | 1,200 | 0.1% | Oils/Energy |
EOG EOG Resources | $204,544 | | 0.0% | 1,600 | 0.1% | Oils/Energy |
GWW W.W. Grainger | $203,460 | | 0.0% | 200 | 0.1% | Industrial Products |
ANET Arista Networks | $202,986 | | 0.0% | 700 | 0.1% | Computer and Technology |
FDX FedEx | $202,818 | | 0.0% | 700 | 0.1% | Transportation |
MAR Marriott International | $201,848 | | 0.0% | 800 | 0.1% | Consumer Discretionary |
AON AON | $200,232 | | 0.0% | 600 | 0.1% | Finance |
HCA HCA Healthcare | $200,118 | | 0.0% | 600 | 0.1% | Medical |
NXPI NXP Semiconductors | $198,216 | | 0.0% | 800 | 0.1% | Computer and Technology |
ABNB Airbnb | $197,952 | | 0.0% | 1,200 | 0.1% | Computer and Technology |
MCO Moody's | $196,515 | | 0.0% | 500 | 0.1% | Finance |
HLT Hilton Worldwide | $191,979 | | 0.0% | 900 | 0.1% | Consumer Discretionary |
MRVL Marvell Technology | $191,376 | | 0.0% | 2,700 | 0.1% | Business Services |
KKR KKR & Co. Inc. | $191,102 | | 0.0% | 1,900 | 0.1% | Finance |
ITW Illinois Tool Works | $187,831 | | 0.0% | 700 | 0.1% | Industrial Products |
AIG American International Group | $187,608 | | 0.0% | 2,400 | 0.1% | Finance |
ZTS Zoetis | $186,131 | | 0.0% | 1,100 | 0.1% | Medical |
GM General Motors | $185,935 | | 0.0% | 4,100 | 0.1% | Auto/Tires/Trucks |
PCAR PACCAR | $185,835 | | 0.0% | 1,500 | 0.1% | Auto/Tires/Trucks |
CPRT Copart | $185,344 | | 0.0% | 3,200 | 0.1% | Business Services |
CEG Constellation Energy | $184,850 | | 0.0% | 1,000 | 0.1% | Oils/Energy |
ECL Ecolab | $184,720 | | 0.0% | 800 | 0.1% | Basic Materials |
DUK Duke Energy | $183,749 | | 0.0% | 1,900 | 0.1% | Utilities |
ADSK Autodesk | $182,294 | | 0.0% | 700 | 0.1% | Computer and Technology |
DHI D.R. Horton | $181,005 | | 0.0% | 1,100 | 0.1% | Construction |
APO Apollo Global Management | $179,920 | | 0.0% | 1,600 | 0.1% | Finance |
PNC The PNC Financial Services Group | $177,760 | | 0.0% | 1,100 | 0.1% | Finance |
MSI Motorola Solutions | $177,490 | | 0.0% | 500 | 0.1% | Computer and Technology |
BDX Becton, Dickinson and Company | $173,215 | | 0.0% | 700 | 0.1% | Medical |
EW Edwards Lifesciences | $172,008 | | 0.0% | 1,800 | 0.1% | Medical |
EMR Emerson Electric | $170,130 | | 0.0% | 1,500 | 0.1% | Industrial Products |
ROP Roper Technologies | $168,252 | | 0.0% | 300 | 0.1% | Computer and Technology |
DXCM DexCom | $166,440 | | 0.0% | 1,200 | 0.1% | Medical |
COF Capital One Financial | $163,779 | | 0.0% | 1,100 | 0.1% | Finance |
OXY Occidental Petroleum | $162,475 | | 0.0% | 2,500 | 0.1% | Oils/Energy |
NVR NVR | $161,999 | | 0.0% | 20 | 0.1% | Construction |
IDXX IDEXX Laboratories | $161,979 | | 0.0% | 300 | 0.1% | Medical |
MCHP Microchip Technology | $161,478 | | 0.0% | 1,800 | 0.1% | Computer and Technology |
ROST Ross Stores | $161,436 | | 0.0% | 1,100 | 0.1% | Retail/Wholesale |
TRV Travelers Companies | $161,098 | | 0.0% | 700 | 0.1% | Finance |
A Agilent Technologies | $160,061 | | 0.0% | 1,100 | 0.1% | Computer and Technology |
NUE Nucor | $158,320 | | 0.0% | 800 | 0.1% | Basic Materials |
PXD Pioneer Natural Resources | $157,500 | | 0.0% | 600 | 0.1% | Oils/Energy |
SPG Simon Property Group | $156,490 | | 0.0% | 1,000 | 0.1% | Finance |
USB U.S. Bancorp | $156,450 | | 0.0% | 3,500 | 0.1% | Finance |
ALL Allstate | $155,709 | | 0.0% | 900 | 0.1% | Finance |
LEN Lennar | $154,782 | | 0.0% | 900 | 0.1% | Construction |
IQV IQVIA | $151,734 | | 0.0% | 600 | 0.1% | Medical |
CARR Carrier Global | $151,138 | | 0.0% | 2,600 | 0.1% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $150,024 | | 0.0% | 600 | 0.1% | Finance |
MMM 3M | $148,498 | | 0.0% | 1,400 | 0.1% | Multi-Sector Conglomerates |
DAL Delta Air Lines | $148,397 | | 0.0% | 3,100 | 0.1% | Transportation |
AFL Aflac | $145,962 | | 0.0% | 1,700 | 0.1% | Finance |
SNOW Snowflake | $145,440 | $16,160 ▲ | 12.5% | 900 | 0.1% | Computer and Technology |
APD Air Products and Chemicals | $145,362 | | 0.0% | 600 | 0.1% | Basic Materials |
TEL TE Connectivity | $145,240 | | 0.0% | 1,000 | 0.1% | Computer and Technology |
URI United Rentals | $144,222 | | 0.0% | 200 | 0.1% | Construction |
WMB Williams Companies | $144,189 | | 0.0% | 3,700 | 0.1% | Oils/Energy |
SQ Block | $143,786 | | 0.0% | 1,700 | 0.1% | Business Services |
JCI Johnson Controls International | $143,704 | | 0.0% | 2,200 | 0.1% | Industrial Products |
F Ford Motor | $143,424 | | 0.0% | 10,800 | 0.1% | Auto/Tires/Trucks |
IT Gartner | $143,001 | | 0.0% | 300 | 0.1% | Business Services |
IR Ingersoll Rand | $142,425 | | 0.0% | 1,500 | 0.1% | Industrial Products |
TFC Truist Financial | $140,328 | | 0.0% | 3,600 | 0.1% | Finance |
FAST Fastenal | $138,852 | | 0.0% | 1,800 | 0.1% | Retail/Wholesale |
HUM Humana | $138,688 | | 0.0% | 400 | 0.1% | Medical |
ACGL Arch Capital Group | $138,660 | | 0.0% | 1,500 | 0.1% | Finance |
HAL Halliburton | $137,970 | | 0.0% | 3,500 | 0.1% | Oils/Energy |
DOORDASH INC
| $137,720 | | 0.0% | 1,000 | 0.1% | CL A |
CTAS Cintas | $137,406 | | 0.0% | 200 | 0.1% | Industrial Products |
FTNT Fortinet | $136,620 | | 0.0% | 2,000 | 0.1% | Computer and Technology |
VMC Vulcan Materials | $136,460 | | 0.0% | 500 | 0.1% | Construction |
WDAY Workday | $136,375 | | 0.0% | 500 | 0.1% | Computer and Technology |
STZ Constellation Brands | $135,880 | | 0.0% | 500 | 0.1% | Consumer Staples |
MPWR Monolithic Power Systems | $135,484 | | 0.0% | 200 | 0.1% | Computer and Technology |
MET MetLife | $133,398 | | 0.0% | 1,800 | 0.1% | Finance |
MTD Mettler-Toledo International | $133,129 | | 0.0% | 100 | 0.1% | Computer and Technology |
KVUE Kenvue | $133,052 | | 0.0% | 6,200 | 0.1% | Consumer Staples |
GIS General Mills | $132,943 | | 0.0% | 1,900 | 0.1% | Consumer Staples |
COIN Coinbase Global | $132,560 | $26,512 ▲ | 25.0% | 500 | 0.1% | Finance |
BK Bank of New York Mellon | $132,526 | | 0.0% | 2,300 | 0.1% | Finance |
ODFL Old Dominion Freight Line | $131,586 | $65,793 ▲ | 100.0% | 600 | 0.1% | Transportation |
AMP Ameriprise Financial | $131,532 | | 0.0% | 300 | 0.1% | Finance |
TTD Trade Desk | $131,130 | | 0.0% | 1,500 | 0.1% | Computer and Technology |
MNST Monster Beverage | $130,416 | | 0.0% | 2,200 | 0.1% | Consumer Staples |
DLR Digital Realty Trust | $129,636 | | 0.0% | 900 | 0.1% | Finance |
KMB Kimberly-Clark | $129,350 | | 0.0% | 1,000 | 0.1% | Consumer Staples |
SRE Sempra | $129,294 | | 0.0% | 1,800 | 0.1% | Utilities |
PRU Prudential Financial | $129,140 | | 0.0% | 1,100 | 0.1% | Finance |
CHENIERE ENERGY INC
| $129,024 | | 0.0% | 800 | 0.1% | COM NEW |
TDY Teledyne Technologies | $128,796 | | 0.0% | 300 | 0.1% | Aerospace |
OKE ONEOK | $128,272 | | 0.0% | 1,600 | 0.1% | Oils/Energy |
AME AMETEK | $128,030 | | 0.0% | 700 | 0.1% | Computer and Technology |
CDW CDW | $127,890 | | 0.0% | 500 | 0.1% | Computer and Technology |
CCI Crown Castle | $126,996 | | 0.0% | 1,200 | 0.1% | Finance |
FIS Fidelity National Information Services | $126,106 | | 0.0% | 1,700 | 0.1% | Business Services |
AZO AutoZone | $126,066 | | 0.0% | 40 | 0.1% | Retail/Wholesale |
CSGP CoStar Group | $125,580 | | 0.0% | 1,300 | 0.1% | Computer and Technology |
CNC Centene | $125,568 | | 0.0% | 1,600 | 0.1% | Medical |
CTSH Cognizant Technology Solutions | $124,593 | | 0.0% | 1,700 | 0.1% | Computer and Technology |
TDG TransDigm Group | $123,160 | | 0.0% | 100 | 0.1% | Aerospace |
PAYX Paychex | $122,800 | | 0.0% | 1,000 | 0.1% | Business Services |
MLM Martin Marietta Materials | $122,788 | | 0.0% | 200 | 0.1% | Construction |
DD DuPont de Nemours | $122,672 | | 0.0% | 1,600 | 0.1% | Basic Materials |
HES Hess | $122,112 | | 0.0% | 800 | 0.1% | Oils/Energy |
IEX IDEX | $122,010 | | 0.0% | 500 | 0.1% | Industrial Products |
PLTR Palantir Technologies | $121,953 | | 0.0% | 5,300 | 0.1% | Business Services |
COR Cencora | $121,495 | | 0.0% | 500 | 0.1% | Medical |
WELL Welltower | $121,472 | | 0.0% | 1,300 | 0.1% | Finance |
CTVA Corteva | $121,107 | | 0.0% | 2,100 | 0.1% | Consumer Staples |
GPN Global Payments | $120,294 | | 0.0% | 900 | 0.1% | Business Services |
OTIS Otis Worldwide | $119,124 | | 0.0% | 1,200 | 0.1% | Construction |
WST West Pharmaceutical Services | $118,713 | | 0.0% | 300 | 0.1% | Medical |
VRSK Verisk Analytics | $117,865 | | 0.0% | 500 | 0.1% | Business Services |
CMI Cummins | $117,860 | | 0.0% | 400 | 0.1% | Auto/Tires/Trucks |
LULU Lululemon Athletica | $117,195 | | 0.0% | 300 | 0.1% | Consumer Discretionary |
ROK Rockwell Automation | $116,532 | | 0.0% | 400 | 0.1% | Industrial Products |
PSA Public Storage | $116,024 | | 0.0% | 400 | 0.1% | Finance |
DOW DOW | $115,860 | | 0.0% | 2,000 | 0.1% | Basic Materials |
RSG Republic Services | $114,864 | | 0.0% | 600 | 0.1% | Business Services |
SYY Sysco | $113,652 | | 0.0% | 1,400 | 0.1% | Consumer Staples |
HIG The Hartford Financial Services Group | $113,355 | | 0.0% | 1,100 | 0.1% | Finance |
ADM Archer-Daniels-Midland | $113,058 | | 0.0% | 1,800 | 0.1% | Consumer Staples |
MSCI MSCI | $112,090 | | 0.0% | 200 | 0.1% | Computer and Technology |
CAH Cardinal Health | $111,900 | | 0.0% | 1,000 | 0.1% | Medical |
DDOG Datadog | $111,240 | | 0.0% | 900 | 0.1% | Computer and Technology |
YUM Yum! Brands | $110,920 | | 0.0% | 800 | 0.1% | Retail/Wholesale |
KEYS Keysight Technologies | $109,466 | | 0.0% | 700 | 0.1% | Computer and Technology |
FERG Ferguson | $109,215 | | 0.0% | 500 | 0.1% | Industrial Products |
KR Kroger | $108,547 | | 0.0% | 1,900 | 0.1% | Retail/Wholesale |
EL Estée Lauder Companies | $107,905 | | 0.0% | 700 | 0.1% | Consumer Staples |
BIIB Biogen | $107,815 | | 0.0% | 500 | 0.1% | Medical |
EFX Equifax | $107,008 | | 0.0% | 400 | 0.1% | Business Services |
MRNA Moderna | $106,560 | | 0.0% | 1,000 | 0.1% | Medical |
DOV Dover | $106,314 | | 0.0% | 600 | 0.1% | Industrial Products |
EA Electronic Arts | $106,136 | | 0.0% | 800 | 0.1% | Consumer Discretionary |
EBAY eBay | $105,560 | | 0.0% | 2,000 | 0.1% | Retail/Wholesale |
SPOT Spotify Technology | $105,560 | | 0.0% | 400 | 0.1% | Business Services |
EXC Exelon | $105,196 | | 0.0% | 2,800 | 0.1% | Utilities |
DFS Discover Financial Services | $104,872 | | 0.0% | 800 | 0.1% | Finance |
TSCO Tractor Supply | $104,688 | | 0.0% | 400 | 0.1% | Retail/Wholesale |
ULTA Ulta Beauty | $104,576 | | 0.0% | 200 | 0.1% | Retail/Wholesale |
GRMN Garmin | $104,209 | | 0.0% | 700 | 0.1% | Computer and Technology |
PWR Quanta Services | $103,920 | | 0.0% | 400 | 0.1% | Construction |
XYL Xylem | $103,392 | | 0.0% | 800 | 0.1% | Industrial Products |
FTV Fortive | $103,224 | | 0.0% | 1,200 | 0.1% | Computer and Technology |
BR Broadridge Financial Solutions | $102,430 | | 0.0% | 500 | 0.1% | Business Services |
PPG PPG Industries | $101,430 | | 0.0% | 700 | 0.1% | Basic Materials |
KMI Kinder Morgan | $100,870 | | 0.0% | 5,500 | 0.1% | Oils/Energy |
ICLR ICON Public | $100,785 | | 0.0% | 300 | 0.0% | Medical |
DRI Darden Restaurants | $100,290 | | 0.0% | 600 | 0.0% | Retail/Wholesale |
PEG Public Service Enterprise Group | $100,170 | | 0.0% | 1,500 | 0.0% | Utilities |
ED Consolidated Edison | $99,891 | | 0.0% | 1,100 | 0.0% | Utilities |
FANG Diamondback Energy | $99,085 | | 0.0% | 500 | 0.0% | Oils/Energy |
RMD ResMed | $99,015 | | 0.0% | 500 | 0.0% | Medical |
D Dominion Energy | $98,380 | | 0.0% | 2,000 | 0.0% | Utilities |
ALGN Align Technology | $98,376 | | 0.0% | 300 | 0.0% | Medical |
TEAM Atlassian | $97,555 | | 0.0% | 500 | 0.0% | Computer and Technology |
HSY Hershey | $97,250 | | 0.0% | 500 | 0.0% | Consumer Staples |
CBRE CBRE Group | $97,240 | | 0.0% | 1,000 | 0.0% | Finance |
DVN Devon Energy | $95,342 | | 0.0% | 1,900 | 0.0% | Oils/Energy |
CHD Church & Dwight | $93,879 | | 0.0% | 900 | 0.0% | Consumer Staples |
HPQ HP | $93,682 | | 0.0% | 3,100 | 0.0% | Computer and Technology |
DG Dollar General | $93,636 | | 0.0% | 600 | 0.0% | Retail/Wholesale |
STT State Street | $92,784 | | 0.0% | 1,200 | 0.0% | Finance |
AVB AvalonBay Communities | $92,780 | | 0.0% | 500 | 0.0% | Finance |
VEEV Veeva Systems | $92,676 | | 0.0% | 400 | 0.0% | Computer and Technology |
ZBH Zimmer Biomet | $92,386 | | 0.0% | 700 | 0.0% | Medical |
RCL Royal Caribbean Cruises | $91,330 | | 0.0% | 657 | 0.0% | Consumer Discretionary |
GEHC GE HealthCare Technologies | $90,910 | | 0.0% | 1,000 | 0.0% | Medical |
STE STERIS | $89,928 | | 0.0% | 400 | 0.0% | Medical |
FITB Fifth Third Bancorp | $89,304 | | 0.0% | 2,400 | 0.0% | Finance |
ON Onsemi | $88,260 | | 0.0% | 1,200 | 0.0% | Computer and Technology |
CHTR Charter Communications | $87,189 | | 0.0% | 300 | 0.0% | Consumer Discretionary |
O Realty Income | $86,560 | | 0.0% | 1,600 | 0.0% | Finance |
TYL Tyler Technologies | $85,002 | | 0.0% | 200 | 0.0% | Computer and Technology |
EIX Edison International | $84,876 | | 0.0% | 1,200 | 0.0% | Utilities |
KHC Kraft Heinz | $84,870 | | 0.0% | 2,300 | 0.0% | Consumer Staples |
TRMB Trimble | $83,668 | | 0.0% | 1,300 | 0.0% | Computer and Technology |
WTW Willis Towers Watson Public | $82,500 | | 0.0% | 300 | 0.0% | Finance |
MOH Molina Healthcare | $82,166 | | 0.0% | 200 | 0.0% | Medical |
WEC WEC Energy Group | $82,120 | | 0.0% | 1,000 | 0.0% | Utilities |
LYB LyondellBasell Industries | $81,824 | | 0.0% | 800 | 0.0% | Basic Materials |
XEL Xcel Energy | $80,625 | | 0.0% | 1,500 | 0.0% | Utilities |
DLTR Dollar Tree | $79,890 | | 0.0% | 600 | 0.0% | Retail/Wholesale |
DELL Dell Technologies | $79,877 | $79,877 ▲ | New Holding | 700 | 0.0% | Computer and Technology |
WRB W. R. Berkley | $79,596 | | 0.0% | 900 | 0.0% | Finance |
LPLA LPL Financial | $79,260 | | 0.0% | 300 | 0.0% | Finance |
GLW Corning | $79,104 | | 0.0% | 2,400 | 0.0% | Computer and Technology |
CSL Carlisle Companies | $78,370 | | 0.0% | 200 | 0.0% | Multi-Sector Conglomerates |
INVH Invitation Homes | $78,342 | | 0.0% | 2,200 | 0.0% | Finance |
GPC Genuine Parts | $77,465 | | 0.0% | 500 | 0.0% | Auto/Tires/Trucks |
ARE Alexandria Real Estate Equities | $77,346 | | 0.0% | 600 | 0.0% | Finance |
MKC McCormick & Company, Incorporated | $76,810 | | 0.0% | 1,000 | 0.0% | Consumer Staples |
CLX Clorox | $76,555 | | 0.0% | 500 | 0.0% | Consumer Staples |
SWKS Skyworks Solutions | $75,824 | | 0.0% | 700 | 0.0% | Computer and Technology |
EQR Equity Residential | $75,732 | | 0.0% | 1,200 | 0.0% | Finance |
NDAQ Nasdaq | $75,720 | | 0.0% | 1,200 | 0.0% | Finance |
HBAN Huntington Bancshares | $75,330 | | 0.0% | 5,400 | 0.0% | Finance |
CINF Cincinnati Financial | $74,502 | | 0.0% | 600 | 0.0% | Finance |
TTWO Take-Two Interactive Software | $74,245 | | 0.0% | 500 | 0.0% | Consumer Discretionary |
BALL Ball | $74,096 | | 0.0% | 1,100 | 0.0% | Industrial Products |
ETR Entergy | $73,976 | | 0.0% | 700 | 0.0% | Utilities |
EXR Extra Space Storage | $73,500 | | 0.0% | 500 | 0.0% | Finance |
ESS Essex Property Trust | $73,443 | | 0.0% | 300 | 0.0% | Finance |
AWK American Water Works | $73,326 | | 0.0% | 600 | 0.0% | Utilities |
MTB M&T Bank | $72,720 | | 0.0% | 500 | 0.0% | Finance |
CMS CMS Energy | $72,408 | | 0.0% | 1,200 | 0.0% | Utilities |
MDB MongoDB | $71,728 | | 0.0% | 200 | 0.0% | Computer and Technology |
APTV Aptiv | $71,685 | | 0.0% | 900 | 0.0% | Business Services |
RF Regions Financial | $71,536 | | 0.0% | 3,400 | 0.0% | Finance |
RBLX Roblox | $71,511 | | 0.0% | 1,873 | 0.0% | Consumer Discretionary |
NTRS Northern Trust | $71,136 | | 0.0% | 800 | 0.0% | Finance |
LUV Southwest Airlines | $70,056 | | 0.0% | 2,400 | 0.0% | Transportation |
BMRN BioMarin Pharmaceutical | $69,872 | | 0.0% | 800 | 0.0% | Medical |
ANSS ANSYS | $69,432 | | 0.0% | 200 | 0.0% | Computer and Technology |
CFG Citizens Financial Group | $68,951 | | 0.0% | 1,900 | 0.0% | Finance |
WAT Waters | $68,846 | | 0.0% | 200 | 0.0% | Medical |
IFF International Flavors & Fragrances | $68,792 | | 0.0% | 800 | 0.0% | Consumer Staples |
PCG PG&E | $68,716 | | 0.0% | 4,100 | 0.0% | Utilities |
ILMN Illumina | $68,660 | | 0.0% | 500 | 0.0% | Medical |
VICI VICI Properties | $68,517 | | 0.0% | 2,300 | 0.0% | Finance |
KDP Keurig Dr Pepper | $67,474 | | 0.0% | 2,200 | 0.0% | Consumer Staples |
SE SEA | $67,406 | | 0.0% | 1,255 | 0.0% | Computer and Technology |
DTE DTE Energy | $67,284 | | 0.0% | 600 | 0.0% | Utilities |
AVY Avery Dennison | $66,975 | | 0.0% | 300 | 0.0% | Industrial Products |
CHKP Check Point Software Technologies | $65,604 | | 0.0% | 400 | 0.0% | Computer and Technology |
LH Laboratory Co. of America | $65,538 | | 0.0% | 300 | 0.0% | Medical |
CNP CenterPoint Energy | $65,527 | | 0.0% | 2,300 | 0.0% | Utilities |
VTR Ventas | $65,310 | | 0.0% | 1,500 | 0.0% | Finance |
SBAC SBA Communications | $65,010 | | 0.0% | 300 | 0.0% | Finance |
SUI Sun Communities | $64,290 | | 0.0% | 500 | 0.0% | Finance |
RJF Raymond James | $64,210 | | 0.0% | 500 | 0.0% | Finance |
BAX Baxter International | $64,110 | | 0.0% | 1,500 | 0.0% | Medical |
TRU TransUnion | $63,840 | | 0.0% | 800 | 0.0% | Business Services |
K Kellanova | $63,019 | | 0.0% | 1,100 | 0.0% | Consumer Discretionary |
HUBS HubSpot | $62,656 | | 0.0% | 100 | 0.0% | Computer and Technology |
CAG Conagra Brands | $62,244 | | 0.0% | 2,100 | 0.0% | Consumer Staples |
AVTR Avantor | $61,368 | | 0.0% | 2,400 | 0.0% | Medical |
CTRA Coterra Energy | $61,336 | | 0.0% | 2,200 | 0.0% | Oils/Energy |
TROW T. Rowe Price Group | $60,960 | | 0.0% | 500 | 0.0% | Finance |
WBD Warner Bros. Discovery | $60,237 | | 0.0% | 6,900 | 0.0% | Consumer Discretionary |
ALNY Alnylam Pharmaceuticals | $59,780 | | 0.0% | 400 | 0.0% | Medical |
ES Eversource Energy | $59,770 | | 0.0% | 1,000 | 0.0% | Utilities |
AEE Ameren | $59,168 | | 0.0% | 800 | 0.0% | Utilities |
COCA-COLA EUROPACIFIC PARTNE
| $58,828 | | 0.0% | 841 | 0.0% | SHS |
NET Cloudflare | $58,098 | | 0.0% | 600 | 0.0% | Computer and Technology |
PPL PPL | $57,813 | | 0.0% | 2,100 | 0.0% | Utilities |
EPAM EPAM Systems | $55,232 | | 0.0% | 200 | 0.0% | Computer and Technology |
TSN Tyson Foods | $52,857 | | 0.0% | 900 | 0.0% | Consumer Staples |
ALB Albemarle | $52,696 | | 0.0% | 400 | 0.0% | Basic Materials |
MAA Mid-America Apartment Communities | $52,632 | | 0.0% | 400 | 0.0% | Finance |
RVTY Revvity | $52,500 | | 0.0% | 500 | 0.0% | Medical |
ZM Zoom Video Communications | $52,296 | | 0.0% | 800 | 0.0% | Computer and Technology |
VERALTO CORP
| $50,182 | | 0.0% | 566 | 0.0% | COM SHS |
CF CF Industries | $49,926 | | 0.0% | 600 | 0.0% | Basic Materials |
ENPH Enphase Energy | $48,392 | | 0.0% | 400 | 0.0% | Oils/Energy |
FDS FactSet Research Systems | $45,439 | | 0.0% | 100 | 0.0% | Business Services |
WBA Walgreens Boots Alliance | $43,380 | | 0.0% | 2,000 | 0.0% | Retail/Wholesale |
CNHI CNH Industrial | $43,144 | | 0.0% | 3,329 | 0.0% | Industrial Products |
EQT EQT | $40,777 | | 0.0% | 1,100 | 0.0% | Oils/Energy |
WPC W. P. Carey | $39,508 | | 0.0% | 700 | 0.0% | Finance |
ZS Zscaler | $38,526 | | 0.0% | 200 | 0.0% | Computer and Technology |
VRSN VeriSign | $37,902 | | 0.0% | 200 | 0.0% | Computer and Technology |
SNAP Snap | $34,440 | | 0.0% | 3,000 | 0.0% | Computer and Technology |
PODD Insulet | $34,280 | | 0.0% | 200 | 0.0% | Medical |
SPLK Splunk | $0 | $73,128 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
