U.K. - Today's 52-Week Lows → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)ZAMZZamazGBX 4.25GBX 4.25GBX 12GBX 4.25GBX 4.25 - GBX 4.25SSASistema Public Joint Stock FinancialGBX 4.50+181.3%GBX 1.60GBX 9.59GBX 1.60GBX 1.60 - GBX 4.50News CoverageGap UpIRVInterserveGBX 6.05-37.0%GBX 6.05GBX 117GBX 9.60GBX 6.05 - GBX 11.11News CoverageHigh Trading VolumeDEVDev CleverGBX 7.50-50.0%GBX 7.50GBX 30GBX 15GBX 7.50 - GBX 7.50Gap DownDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17ZOLZoltav ResourcesGBX 10.50-30.0%GBX 5GBX 50GBX 15GBX 5 - GBX 10.50Gap Down Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. PFCPetrofacGBX 10.50GBX 8.28GBX 87.50GBX 10.50GBX 8.28 - GBX 15.71Gap UpHigh Trading VolumeIGASIGas EnergyGBX 11.52-2.2%GBX 11.05GBX 112GBX 11.78GBX 11.05 - GBX 12Gap UpHDIVHenderson Diversified IncomeGBX 16.12+0.1%GBX 16.01GBX 74.60GBX 16.11GBX 16.01 - GBX 16.23Dividend CutDDDD4D pharmaGBX 16.66GBX 16.66GBX 16.66GBX 16.66GBX 16.66 - GBX 16.66YOLOYolo Leisure and TechnologyGBX 18.75+4.5%GBX 16.77GBX 19.73GBX 17.95GBX 16.77 - GBX 19.73AFRKAfarak GroupGBX 20GBX 20GBX 20GBX 20GBX 20 - GBX 20Positive NewsMIG5Maven Income & Growth VCT 5GBX 30.40GBX 29.40GBX 34GBX 30.40GBX 29.40 - GBX 30.40Gap DownAGFXArgentex GroupGBX 36.80+2.5%GBX 32.33GBX 135.25GBX 35.90GBX 32.33 - GBX 37.70News CoverageHigh Trading VolumeCRTACirataGBX 38-4.4%GBX 38GBX 78GBX 39.75GBX 38 - GBX 40JARBJardine MathesonGBX 38-0.3%GBX 38GBX 50.65GBX 38.10GBX 38 - GBX 38PUMXPuma VCT 10GBX 39GBX 39GBX 77GBX 39GBX 39 - GBX 39AAVCAlbion Venture Capital TrustGBX 43.20GBX 42.20GBX 48.60GBX 43.20GBX 42.20 - GBX 43.20Dividend CutTV2HThames Ventures VCT 2 Healthcare ShsGBX 47.50GBX 47.50GBX 67.50GBX 47.50GBX 47.50 - GBX 62GV1OGresham House Renewable Energy VCT 1GBX 48GBX 48GBX 88GBX 48GBX 48 - GBX 48GV2OGresham House Renewable Energy VCT 2GBX 48GBX 48GBX 85GBX 48GBX 48 - GBX 48MXCPMXC CapitalGBX 48-1.0%GBX 41.20GBX 115GBX 48.50GBX 41.20 - GBX 56Gap UpHigh Trading VolumeMIG3Maven Income and Growth VCT 3GBX 48GBX 47GBX 53.50GBX 48GBX 47 - GBX 48Insider BuyingNews CoveragePositive NewsGap DownVSLVPC Specialty Lending InvestmentsGBX 48-1.2%GBX 47.80GBX 81GBX 48.60GBX 47.80 - GBX 48News CoverageD4GDowning FOUR VCTGBX 48.50GBX 48.50GBX 69.50GBX 48.50GBX 48.50 - GBX 54MYXRMYCELX TechnologiesGBX 50-13.0%GBX 50GBX 57.50GBX 57.50GBX 50 - GBX 50Gap DownHigh Trading VolumeSVCTSeneca Growth Capital VCT BGBX 56GBX 56GBX 70.50GBX 56GBX 56 - GBX 60.02Positive NewsMAV4Maven Income & Growth VCT 4GBX 57GBX 56GBX 64GBX 57GBX 56 - GBX 57FTFForesight Enterprise VCTGBX 57.50GBX 54GBX 64GBX 57.50GBX 54 - GBX 57.50Dividend IncreasePositive NewsGap DownGUSGusbourneGBX 59.50GBX 55.50GBX 87GBX 59.50GBX 55.50 - GBX 59.50High Trading VolumeOTV2Octopus Titan VCTGBX 59.50GBX 58GBX 72.50GBX 59.50GBX 58 - GBX 59.50News CoverageAMATAmati AIM VCTGBX 85.50GBX 85GBX 114.95GBX 85.50GBX 85 - GBX 85.50OFGOctopus Future Generations VCTGBX 91GBX 91GBX 93GBX 91GBX 91 - GBX 91High Trading VolumeBD15Tate & LyleGBX 99-7.5%GBX 99GBX 117GBX 107GBX 99 - GBX 99Gap DownPUALPuma Alpha VCTGBX 112.50-4.3%GBX 112.50GBX 122.50GBX 117.50GBX 112.50 - GBX 112.50Gap DownHigh Trading VolumeITHIthaca EnergyGBX 116+3.6%GBX 111.85GBX 187.40GBX 112GBX 111.85 - GBX 117CCPACelticGBX 128.50GBX 128.50GBX 155.50GBX 128.50GBX 128.50 - GBX 129.60High Trading VolumeHMSFHighbridge Multi-Strategy FundGBX 207-1.4%GBX 207GBX 210GBX 210GBX 207 - GBX 210High Trading VolumeHCFTHighcroft InvestmentsGBX 587.50-2.1%GBX 547.63GBX 950GBX 600GBX 547.63 - GBX 625Gap DownHigh Trading VolumeBMTBraime GroupGBX 1,150GBX 1,010GBX 1,590GBX 1,150GBX 1,010 - GBX 1,290Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.WTBWhitbreadGBX 3,007+0.2%GBX 2,982GBX 3,714GBX 3,001GBX 2,982 - GBX 3,040Dividend IncreaseAnalyst ReportInsider BuyingNews Coverage See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
