U.K. - Today's 52-Week Highs

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
ALGW Alpha Growth	GBX 2.21 +0.5%	GBX 2.40	GBX 1	GBX 2.20	GBX 2.10 - GBX 2.40	Positive News Gap Up
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41	News Coverage
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	News Coverage Gap Up
BSE Base Resources	GBX 13.35 +0.7%	GBX 13.50	GBX 5	GBX 13.25	GBX 12.70 - GBX 13.50
CNS Corero Network Security	GBX 13.93 -0.5%	GBX 14.50	GBX 5.50	GBX 14	GBX 13.80 - GBX 14.50	Positive News Gap Up
CLLN Carillion	GBX 14.20 -0.5%	GBX 20.70	GBX 12.50	GBX 14.27	GBX 12.50 - GBX 20.70	News Coverage Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 -5.3%	GBX 20	GBX 0.90	GBX 19	GBX 12.50 - GBX 20	Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
GMR Gaming Realms	GBX 39.30 +2.6%	GBX 39.50	GBX 27.74	GBX 38.30	GBX 38 - GBX 39.50	High Trading Volume
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20 - GBX 41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
LLOY Lloyds Banking Group	GBX 53.94	GBX 54.44	GBX 39.42	GBX 53.94	GBX 53.70 - GBX 54.44
SNWS Smiths News	GBX 59.60 +0.3%	GBX 61.98	GBX 40	GBX 59.40	GBX 56.40 - GBX 61.98	Dividend Cut Gap Down High Trading Volume
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 36.49	GBX 62.50	GBX 39.94 - GBX 62.50	Gap Down
FOXT Foxtons Group	GBX 65.20 +5.8%	GBX 68.80	GBX 34	GBX 61.60	GBX 61.40 - GBX 68.80	High Trading Volume
SSIT Seraphim Space Investment Trust	GBX 66.80 +3.7%	GBX 66.80	GBX 26	GBX 64.40	GBX 62.80 - GBX 66.80	Positive News Gap Up
SPA 1Spatial	GBX 67.41 +0.6%	GBX 69	GBX 44	GBX 67	GBX 67 - GBX 69	News Coverage
COD Compagnie de Saint-Gobain	GBX 79.81 +0.0%	GBX 80.56	GBX 47	GBX 79.78	GBX 78.92 - GBX 80.56	Gap Down
CHI CT UK High Income Trust	GBX 93.97 +2.1%	GBX 94	GBX 71	GBX 92	GBX 93.52 - GBX 94	Dividend Announcement
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
RTC RTC Group	GBX 103 +5.6%	GBX 103	GBX 16	GBX 97.50	GBX 96.63 - GBX 103	High Trading Volume
MHN Menhaden Resource Efficiency	GBX 105 +1.0%	GBX 105	GBX 92.50	GBX 104	GBX 103.02 - GBX 105
JEGI JPMorgan European Growth & Income	GBX 107.50 +0.5%	GBX 108	GBX 84.80	GBX 107	GBX 107 - GBX 108	Positive News
HTWS Helios Towers	GBX 109 +2.3%	GBX 110.60	GBX 57.40	GBX 106.60	GBX 106.24 - GBX 110.60	News Coverage
RBN Robinson	GBX 110.20 +10.2%	GBX 130	GBX 86	GBX 100	GBX 110 - GBX 130	Gap Up High Trading Volume
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
BNKR Bankers	GBX 114.60 +0.4%	GBX 116	GBX 91.50	GBX 114.20	GBX 114.60 - GBX 116
QLT Quilter	GBX 117.16 +2.7%	GBX 117.16	GBX 71.20	GBX 114.10	GBX 112.19 - GBX 117.16	Gap Down High Trading Volume
LIT Litigation Capital Management	GBX 120 +0.4%	GBX 122	GBX 66.96	GBX 119.50	GBX 119.50 - GBX 122	News Coverage
TRT Transense Technologies	GBX 122.50 +5.2%	GBX 122.50	GBX 80.26	GBX 116.50	GBX 116.24 - GBX 122.50	Positive News
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
TIG Team Internet Group	GBX 150.25 +1.2%	GBX 153	GBX 112.34	GBX 148.40	GBX 148.40 - GBX 153	News Coverage Positive News
1970’s computer coder Issues Shocking AI Warning (Ad) Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans. Click here to watch his new video ASAP
TOWN Town Centre Securities	GBX 153.49 +4.4%	GBX 153.49	GBX 110	GBX 147	GBX 146.90 - GBX 153.49	Gap Up
JSG Johnson Service Group	GBX 155.20 -1.1%	GBX 160	GBX 99	GBX 157	GBX 154 - GBX 160	Analyst Forecast
CCPA Celtic	GBX 155.50 +21.0%	GBX 155.50	GBX 147.17	GBX 128.50	GBX 147.17 - GBX 155.50	Gap Up
HNE Henderson EuroTrust	GBX 158 +1.0%	GBX 158	GBX 123.52	GBX 156.50	GBX 155 - GBX 158
TEM Templeton Emerging Mkts Invmt Tr TEMIT	GBX 160.40 -0.2%	GBX 162	GBX 140.40	GBX 160.80	GBX 160.40 - GBX 162
HOC Hochschild Mining	GBX 163.20 +3.0%	GBX 163.20	GBX 67.50	GBX 158.40	GBX 157.89 - GBX 163.20
GSCT The Global Smaller Companies Trust	GBX 166 +1.0%	GBX 166.40	GBX 128.20	GBX 164.40	GBX 161.60 - GBX 166.40	News Coverage Positive News
PCFT Polar Capital Global Financials	GBX 168 +0.6%	GBX 169	GBX 130.40	GBX 167	GBX 164.80 - GBX 169
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
ESCT The European Smaller Companies Trust	GBX 182.60 +0.9%	GBX 182.60	GBX 135.50	GBX 181	GBX 179.06 - GBX 182.60	News Coverage Positive News
HEFT Henderson European Focus Trust	GBX 187.50 +1.1%	GBX 187.50	GBX 149.10	GBX 185.50	GBX 186 - GBX 187.50	Dividend Increase
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
BRIG BlackRock Income and Growth	GBX 202 +3.1%	GBX 202	GBX 170	GBX 196	GBX 189 - GBX 202	Dividend Increase
BRSA BlackRock Sustainable American Income Trust	GBX 205 +1.0%	GBX 205	GBX 172.50	GBX 203	GBX 202.20 - GBX 205
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
NXR Norcros	GBX 212	GBX 217	GBX 134	GBX 212	GBX 202 - GBX 217	Gap Up High Trading Volume
BARC Barclays	GBX 213.25 +0.8%	GBX 215	GBX 128.12	GBX 211.65	GBX 211.90 - GBX 215
HANA Hansa Investment	GBX 215 +2.9%	GBX 221.12	GBX 160	GBX 209	GBX 213.40 - GBX 221.12	Gap Up High Trading Volume
HAN Hansa Investment	GBX 220 +4.8%	GBX 230.80	GBX 161	GBX 210	GBX 218.20 - GBX 230.80	Gap Up High Trading Volume
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
HOT Henderson Opportunities	GBX 226 +2.7%	GBX 226	GBX 169	GBX 220	GBX 216 - GBX 226	Gap Down
UEM Utilico Emerging Markets	GBX 235 +0.4%	GBX 238	GBX 203.26	GBX 234	GBX 227 - GBX 238	Gap Down
MRC Mercantile	GBX 237 +0.2%	GBX 238	GBX 177.20	GBX 236.50	GBX 236 - GBX 238
DATA GlobalData	GBX 238 +2.1%	GBX 238	GBX 132	GBX 233	GBX 232.50 - GBX 238
FCSS Fidelity China Special	GBX 239 +1.3%	GBX 239.50	GBX 181.20	GBX 236	GBX 231.50 - GBX 239.50
AGT AVI Global Trust	GBX 243.40 +0.4%	GBX 245	GBX 185	GBX 242.50	GBX 241.50 - GBX 245	Positive News
CMPG CT Global Managed Portfolio Growth	GBX 251.40 +1.8%	GBX 251.40	GBX 206	GBX 247	GBX 246.20 - GBX 251.40
SPI Spire Healthcare Group	GBX 252.50 +0.2%	GBX 257.50	GBX 204	GBX 252	GBX 251.50 - GBX 257.50	Gap Up
KGF Kingfisher	GBX 257.90 +0.5%	GBX 258.50	GBX 198.30	GBX 256.60	GBX 255.30 - GBX 258.50	News Coverage Gap Up
LGRS Loungers	GBX 266 +1.5%	GBX 268.50	GBX 178	GBX 262	GBX 260 - GBX 268.50
TMPL Temple Bar	GBX 268.50 +0.9%	GBX 269.40	GBX 211.50	GBX 266	GBX 265.50 - GBX 269.40	Dividend Announcement
IVPG Invesco Select Glo Eq	GBX 272 -4.9%	GBX 286	GBX 222	GBX 286	GBX 270 - GBX 286	Dividend Announcement Gap Up High Trading Volume
AAS abrdn Asia Focus	GBX 283	GBX 285	GBX 240	GBX 283	GBX 282 - GBX 285
CCPC Celtic	GBX 310 +24.0%	GBX 310	GBX 285.10	GBX 250	GBX 285.10 - GBX 310	Gap Up
TSCO Tesco	GBX 310.20 +0.8%	GBX 312	GBX 244.20	GBX 307.80	GBX 305.90 - GBX 312
GBG GB Group	GBX 313.20 -0.6%	GBX 320	GBX 202.80	GBX 315	GBX 313 - GBX 320
JMI JPMorgan UK Smaller Companies Investment Trust	GBX 315 +12.9%	GBX 318	GBX 229	GBX 279	GBX 313 - GBX 318	News Coverage Gap Up
NWG NatWest Group	GBX 317.80 +0.3%	GBX 321.43	GBX 168	GBX 317	GBX 316 - GBX 321.43	Positive News
MGAM Morgan Advanced Materials	GBX 323 +0.3%	GBX 324	GBX 215.50	GBX 322	GBX 318.50 - GBX 324	News Coverage
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
CTUK CT UK Capital And Income Investment Trust	GBX 336 +0.7%	GBX 337	GBX 266.58	GBX 333.50	GBX 331 - GBX 337
HCM HUTCHMED	GBX 338 +8.0%	GBX 346	GBX 173.60	GBX 313	GBX 321 - GBX 346	News Coverage Gap Up High Trading Volume
SEC Strategic Equity Capital	GBX 340 -0.3%	GBX 344	GBX 290	GBX 341	GBX 334 - GBX 344	Gap Down
VLX Volex	GBX 342 +1.2%	GBX 342	GBX 262	GBX 338	GBX 334 - GBX 342	News Coverage
3IN 3i Infrastructure	GBX 346 -0.6%	GBX 348.50	GBX 276.74	GBX 348	GBX 344.50 - GBX 348.50	Dividend Announcement News Coverage
AJB AJ Bell	GBX 350.03 -0.3%	GBX 356.50	GBX 241.60	GBX 351	GBX 349 - GBX 356.50	Dividend Increase
ATS Artemis Alpha Trust	GBX 353.20 -1.1%	GBX 362	GBX 260	GBX 357	GBX 350 - GBX 362	Dividend Cut
BOCH Bank of Cyprus Holdings Public	GBX 355 +2.3%	GBX 355	GBX 205	GBX 347	GBX 346 - GBX 355
HTG Hunting	GBX 379 -0.1%	GBX 383.76	GBX 190	GBX 379.50	GBX 373 - GBX 383.76
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
Things Are Not Normal in America – Here’s What to Do (Ad) Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15. This could be your solution.
REDD Redde Northgate	GBX 402.50 +1.5%	GBX 403.50	GBX 310	GBX 396.50	GBX 395.50 - GBX 403.50
FEV Fidelity European Trust	GBX 402.50 +0.8%	GBX 403	GBX 311.50	GBX 399.50	GBX 398.65 - GBX 403	Positive News
DGN Asia Dragon	GBX 411	GBX 415	GBX 321.60	GBX 411	GBX 411 - GBX 415
SAG Science Group	GBX 438 +2.6%	GBX 440	GBX 362	GBX 427	GBX 420 - GBX 440
GEN Genuit Group	GBX 455.50 +3.2%	GBX 460	GBX 254	GBX 441.50	GBX 440 - GBX 460
MPAC Mpac Group	GBX 465 +0.5%	GBX 480	GBX 183.14	GBX 462.50	GBX 460 - GBX 480	Positive News
ICGC Irish Continental Group	GBX 470 +4.2%	GBX 486.20	GBX 364	GBX 451	GBX 466 - GBX 486.20	News Coverage Gap Up High Trading Volume
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
JEDT JPMorgan European Discovery	GBX 478.50 +0.4%	GBX 478.50	GBX 352.68	GBX 476.50	GBX 476 - GBX 478.50
AUSC abrdn UK Smaller Companies Growth	GBX 485 +0.2%	GBX 486.50	GBX 366	GBX 484	GBX 481.92 - GBX 486.50
PNL Personal Assets Trust	GBX 488 +0.3%	GBX 488.50	GBX 457	GBX 486.50	GBX 485.66 - GBX 488.50	News Coverage
VSVS Vesuvius	GBX 498 -0.4%	GBX 509	GBX 379.80	GBX 500	GBX 492.75 - GBX 509	News Coverage
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	News Coverage High Trading Volume
FAS Fidelity Asian Values	GBX 537 +0.9%	GBX 542	GBX 473.73	GBX 532	GBX 528 - GBX 542	Gap Down
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32
MRCH Merchants Trust	GBX 581 +0.7%	GBX 581.17	GBX 476	GBX 577	GBX 577.18 - GBX 581.17	Positive News
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
TAM Tatton Asset Management	GBX 618 +5.5%	GBX 620	GBX 440	GBX 586	GBX 586 - GBX 620
PHI Pacific Horizon Investment Trust	GBX 657 +0.3%	GBX 661.04	GBX 508	GBX 655	GBX 656 - GBX 661.04
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
HSBA HSBC	GBX 690.90 -4.1%	GBX 725.20	GBX 572.90	GBX 720.80	GBX 690.90 - GBX 725.20	Gap Down
PAG Paragon Banking Group	GBX 715 -3.2%	GBX 742.28	GBX 439.18	GBX 739	GBX 715 - GBX 742.28	Dividend Increase News Coverage
EDIN Edinburgh Investment	GBX 732 -0.3%	GBX 736.67	GBX 612.70	GBX 734	GBX 731 - GBX 736.67
HSL Henderson Smaller Companies	GBX 827	GBX 831	GBX 626	GBX 827	GBX 824 - GBX 831	News Coverage
AT Ashtead Technology	GBX 833 -1.7%	GBX 850	GBX 347	GBX 847	GBX 823 - GBX 850	High Trading Volume
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
LWDB Law Debenture	GBX 881 +0.1%	GBX 885	GBX 718.04	GBX 880	GBX 874 - GBX 885
MUT Murray Income Trust	GBX 893 +0.3%	GBX 896	GBX 766.60	GBX 890	GBX 886 - GBX 896	Dividend Cut
EOT European Opportunities Trust	GBX 898 +0.4%	GBX 898	GBX 740.88	GBX 894	GBX 889.30 - GBX 898
HWDN Howden Joinery Group	GBX 910.50 +1.4%	GBX 913	GBX 605	GBX 898	GBX 894.50 - GBX 913	Gap Up
JTC JTC	GBX 920 +1.4%	GBX 920	GBX 623.50	GBX 907	GBX 898 - GBX 920
HFG Hilton Food Group	GBX 940	GBX 957	GBX 614	GBX 940	GBX 935 - GBX 957
MSI MS INTERNATIONAL	GBX 975 +5.4%	GBX 984	GBX 442	GBX 925	GBX 921.10 - GBX 984	High Trading Volume
RNWH Renew	GBX 998 +0.9%	GBX 998	GBX 672	GBX 989	GBX 988 - GBX 998	Dividend Increase
FCIT F&C Investment Trust	GBX 1,032 +0.4%	GBX 1,038	GBX 825.67	GBX 1,028	GBX 1,022.99 - GBX 1,038	Dividend Announcement News Coverage Positive News
KLR Keller Group	GBX 1,132 -1.6%	GBX 1,162	GBX 618.80	GBX 1,150	GBX 1,126 - GBX 1,162	Gap Down
4BB 4basebio	GBX 1,160 +6.4%	GBX 1,170	GBX 492	GBX 1,090	GBX 1,090 - GBX 1,170	Gap Up
SVS Savills	GBX 1,171.65 +1.5%	GBX 1,172	GBX 745	GBX 1,154	GBX 1,144.40 - GBX 1,172
MNKS Monks	GBX 1,180 +1.0%	GBX 1,182	GBX 880	GBX 1,168	GBX 1,162 - GBX 1,182
VLE Volvere	GBX 1,255 +0.4%	GBX 1,300	GBX 1,001.50	GBX 1,250	GBX 1,255 - GBX 1,300	High Trading Volume
OIG Oryx International Growth Fund	GBX 1,260	GBX 1,289	GBX 1,020	GBX 1,260	GBX 1,210 - GBX 1,289	Positive News Gap Up
AVON Avon Protection	GBX 1,286 +4.2%	GBX 1,289.04	GBX 582	GBX 1,234	GBX 1,252 - GBX 1,289.04	Dividend Increase News Coverage Gap Up
BUT Brunner	GBX 1,350 +0.7%	GBX 1,355	GBX 964	GBX 1,340	GBX 1,335 - GBX 1,355
BA BAE Systems	GBX 1,381.50 +0.6%	GBX 1,393.84	GBX 0	GBX 1,373	GBX 1,376.50 - GBX 1,393.84	News Coverage High Trading Volume
SST Scottish Oriental Smaller Cos	GBX 1,385 +1.8%	GBX 1,390	GBX 1,160	GBX 1,360	GBX 1,335 - GBX 1,390	News Coverage Positive News
BRSC BlackRock Smaller Companies Trust	GBX 1,446 +0.3%	GBX 1,450	GBX 1,146	GBX 1,442	GBX 1,436 - GBX 1,450
GSK GSK	GBX 1,780.50 +0.4%	GBX 1,787	GBX 1,302.60	GBX 1,773.50	GBX 1,769.99 - GBX 1,787	Analyst Forecast
IMI IMI	GBX 1,851 +0.3%	GBX 1,872	GBX 1,429	GBX 1,846	GBX 1,838 - GBX 1,872
WEIR The Weir Group	GBX 2,114 +0.9%	GBX 2,114	GBX 1,652.50	GBX 2,096	GBX 2,077.04 - GBX 2,114
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,800	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad) Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats… Go here now for full story.
ICP Intermediate Capital Group	GBX 2,180 +1.3%	GBX 2,216	GBX 1,224	GBX 2,152	GBX 2,162 - GBX 2,216	Gap Up High Trading Volume
PLUS Plus500	GBX 2,246 -0.3%	GBX 2,282	GBX 1,263	GBX 2,252	GBX 2,222 - GBX 2,282
RIII Rights & Issues Investment Trust	GBX 2,280 +1.8%	GBX 2,280	GBX 1,720.70	GBX 2,240	GBX 2,200 - GBX 2,280
CRW Craneware	GBX 2,300 -2.5%	GBX 2,400	GBX 1,290	GBX 2,360	GBX 2,250 - GBX 2,400
CCH Coca-Cola HBC	GBX 2,727.55 +0.6%	GBX 2,734	GBX 2,065	GBX 2,712	GBX 2,706 - GBX 2,734	High Trading Volume
III 3i Group	GBX 2,820 -5.2%	GBX 2,992	GBX 1,709.50	GBX 2,974	GBX 2,811 - GBX 2,992	Dividend Increase News Coverage Gap Down High Trading Volume
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	News Coverage High Trading Volume
RHIM RHI Magnesita	GBX 3,785 +0.5%	GBX 3,827.49	GBX 2,034	GBX 3,765	GBX 3,763.15 - GBX 3,827.49	News Coverage
CWK Cranswick	GBX 4,330 -0.9%	GBX 4,380	GBX 3,072	GBX 4,370	GBX 4,315 - GBX 4,380	News Coverage
CGT Capital Gearing	GBX 4,780 +0.3%	GBX 4,785	GBX 4,325	GBX 4,765	GBX 4,740 - GBX 4,785
ITRK Intertek Group	GBX 5,055 -0.4%	GBX 5,105	GBX 3,746	GBX 5,075	GBX 5,050 - GBX 5,105
BKG The Berkeley Group	GBX 5,165	GBX 5,215	GBX 3,634	GBX 5,165	GBX 5,145 - GBX 5,215	Gap Up
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info