Canada - Today's 52-Week Highs

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	C$0.20 +33.3%	C$0.20	C$0.02	C$0.15	C$0.20 - C$0.20	Gap Up
ADZN Adventus Mining	C$0.47 +4.5%	C$0.47	C$0.22	C$0.45	C$0.45 - C$0.47
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
AKR Ackroo	C$0.11 +4.8%	C$0.11	C$0.05	C$0.11	C$0.11 - C$0.11	Gap Up High Trading Volume
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06
AXV Axion Ventures	C$0.20 -9.1%	C$0.22	C$0.20	C$0.22	C$0.20 - C$0.22
BHS Bayhorse Silver	C$0.11 +16.7%	C$0.11	C$0.01	C$0.09	C$0.10 - C$0.11	Gap Up High Trading Volume
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
BQE BQE Water	C$64.08 -4.6%	C$69.00	C$24.22	C$67.20	C$64.08 - C$69.00	Gap Up
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Gap Up
DEF Defiance Silver	C$0.25 -2.0%	C$0.26	C$0.09	C$0.26	C$0.25 - C$0.26	Gap Down
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	Gap Up
HWY Highway 50 Gold	C$0.25 +4.2%	C$0.25	C$0.06	C$0.24	C$0.25 - C$0.25	Gap Up
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	High Trading Volume
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MMX Maverix Metals	C$5.76 +4.7%	C$5.82	C$3.26	C$5.50	C$5.61 - C$5.82	Gap Up High Trading Volume
MRL Cassiar Gold Corp. (MRL.V)	C$0.75 +3.4%	C$0.75	C$0.05	C$0.73	C$0.68 - C$0.75	Gap Down
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
PTQ Protech Home Medical	C$8.24 -5.1%	C$8.60	C$0.98	C$8.68	C$8.04 - C$8.60
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	News Coverage Gap Up High Trading Volume
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
THP Totally Hip Technologies	C$0.16 -3.1%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	News Coverage Gap Up High Trading Volume
WAR Warrior Gold	C$0.18 +300.0%	C$0.20	C$0.03	C$0.05	C$0.16 - C$0.20	Gap Up
WED Westaim	C$3.93 +0.5%	C$3.94	C$2.89	C$3.91	C$3.91 - C$3.94
WIL Wilton Resources	C$1.00 +11.1%	C$1.00	C$0.26	C$0.90	C$0.91 - C$1.00	High Trading Volume
WKM West Kirkland Mining	C$1.25 +8.7%	C$1.30	C$0.05	C$1.15	C$1.20 - C$1.30	Gap Up
AEM Agnico Eagle Mines	C$92.15 +1.2%	C$92.69	C$59.36	C$91.09	C$91.28 - C$92.69	Dividend Cut Insider Selling
ALS Altius Minerals	C$22.43 +2.8%	C$22.70	C$16.11	C$21.81	C$22.04 - C$22.70	Analyst Forecast News Coverage
BDIV Brompton Global Dividend Growth ETF	C$20.32 +1.9%	C$20.32	C$17.00	C$19.95	C$20.28 - C$20.32	Dividend Announcement News Coverage
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar…
BDT Bird Construction	C$20.38 +1.4%	C$20.55	C$8.01	C$20.10	C$20.14 - C$20.55	Upcoming Earnings
CCL.A CCL Industries	C$74.48 +3.0%	C$74.48	C$53.01	C$72.29	C$72.50 - C$74.48	Gap Up
CEU CES Energy Solutions	C$6.43 +7.2%	C$6.67	C$2.30	C$6.00	C$6.30 - C$6.67	Positive News Gap Up High Trading Volume
CMG Computer Modelling Group	C$11.29 -1.0%	C$11.45	C$6.21	C$11.40	C$11.22 - C$11.45	News Coverage
CPLF Copperleaf Technologies	C$7.52 +3.7%	C$7.66	C$4.94	C$7.25	C$7.35 - C$7.66	Positive News
CRDL Cardiol Therapeutics	C$2.94 +6.9%	C$3.03	C$0.74	C$2.75	C$2.72 - C$3.03
CSH.UN Chartwell Retirement Residences	C$12.86	C$12.92	C$8.78	C$12.86	C$12.84 - C$12.92	News Coverage
CWB.PD Canadian Western Bank	C$25.97 +1.3%	C$25.97	C$22.60	C$25.63	C$25.65 - C$25.97	High Trading Volume
DF Dividend 15 Split Corp. II	C$4.97 +2.3%	C$5.03	C$2.22	C$4.86	C$4.83 - C$5.03	High Trading Volume
DOL Dollarama	C$120.01 +0.1%	C$120.81	C$80.81	C$119.87	C$119.67 - C$120.81
DR Medical Facilities	C$11.35 -0.3%	C$11.44	C$7.82	C$11.38	C$11.32 - C$11.44
DRX ADF Group	C$15.59 +3.9%	C$15.87	C$2.25	C$15.00	C$15.00 - C$15.87
DSG The Descartes Systems Group	C$133.96 0.0%	C$134.40	C$95.03	C$134.02	C$133.24 - C$134.40
ELF E-L Financial	C$1,120.00 +1.1%	C$1,130.00	C$848.00	C$1,108.00	C$1,114.99 - C$1,130.00	News Coverage High Trading Volume
ELR Eastern Platinum	C$0.21	C$0.21	C$0.07	C$0.21	C$0.21 - C$0.21	Earnings Report Upcoming Earnings High Trading Volume
FFH Fairfax Financial	C$1,571.53 +1.2%	C$1,575.31	C$915.03	C$1,552.23	C$1,552.86 - C$1,575.31	Analyst Forecast Insider Selling Analyst Revision News Coverage
FIE iShares Canadian Financial Monthly Income ETF Common Class	7.22 +0.6%	7.24	5.93	7.18	7.19 - 7.24	High Trading Volume
FT Fortune Minerals	C$0.06 -8.3%	C$0.06	C$0.03	C$0.06	C$0.06 - C$0.06
FVI Fortuna Silver Mines	C$6.94 +5.2%	C$7.12	C$3.56	C$6.60	C$6.70 - C$7.12	News Coverage
GDC Genesis Land Development	C$3.43 -1.2%	C$3.65	C$2.00	C$3.47	C$3.39 - C$3.65	News Coverage Gap Up
GSY goeasy	C$180.56 -5.3%	C$192.08	C$100.03	C$190.60	C$180.56 - C$192.08	Dividend Announcement Analyst Forecast Analyst Revision News Coverage
GUD Knight Therapeutics	C$6.14 +3.7%	C$6.17	C$4.35	C$5.92	C$5.87 - C$6.17	News Coverage High Trading Volume
HAL Horizons Active Cdn Dividend ETF Common	C$19.98 +0.4%	C$20.00	C$17.26	C$19.90	C$19.98 - C$20.00
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	C$22.18 +1.1%	C$22.20	C$14.10	C$21.93	C$21.95 - C$22.20
HXT Horizons S&P/TSX 60 Index ETF	C$57.23 +0.6%	C$57.28	C$47.09	C$56.90	C$56.99 - C$57.28
HXU BetaPro S&P/TSX 60 2x Daily Bull ETF	C$22.50 +1.1%	C$22.56	C$15.94	C$22.25	C$22.30 - C$22.56
IPCO International Petroleum	C$18.21 +0.3%	C$18.31	C$10.10	C$18.15	C$18.02 - C$18.31	Gap Down
K Kinross Gold	C$10.19 +4.5%	C$10.21	C$5.91	C$9.75	C$9.83 - C$10.21	Dividend Cut News Coverage Gap Down
KSI kneat.com	C$4.35 +7.7%	C$4.50	C$2.52	C$4.04	C$4.07 - C$4.50	High Trading Volume
ME Moneta Gold	C$1.46	C$1.50	C$0.60	C$1.46	C$1.44 - C$1.50	High Trading Volume
MFC Manulife Financial	C$34.88 +3.8%	C$35.02	C$23.69	C$33.60	C$33.81 - C$35.02	Dividend Announcement News Coverage
NA National Bank of Canada	C$115.31 +0.7%	C$115.48	C$84.27	C$114.52	C$114.31 - C$115.48	Analyst Forecast
NGD New Gold	C$2.68 +4.3%	C$2.68	C$1.17	C$2.57	C$2.56 - C$2.68	Analyst Revision Positive News
POW Power Co. of Canada	C$40.25 +2.0%	C$40.41	C$32.33	C$39.47	C$39.72 - C$40.41	Analyst Forecast
PPL Pembina Pipeline	C$50.05 -0.1%	C$50.39	C$38.79	C$50.08	C$50.05 - C$50.39
PRMW Primo Water	C$29.27 +5.9%	C$31.63	C$16.27	C$27.64	C$27.39 - C$31.63	High Trading Volume
RY Royal Bank of Canada	C$140.38 +0.4%	C$140.77	C$107.92	C$139.89	C$139.71 - C$140.77	News Coverage
SIA Sienna Senior Living	C$14.05 -0.7%	C$14.20	C$9.87	C$14.15	C$14.04 - C$14.20
SIS Savaria	C$17.64 +4.0%	C$17.80	C$12.21	C$16.96	C$17.20 - C$17.80	News Coverage High Trading Volume
SU Suncor Energy	C$54.82 +2.1%	C$55.00	C$37.09	C$53.67	C$53.66 - C$55.00	Analyst Forecast News Coverage
TBL Taiga Building Products	C$3.44 +0.9%	C$3.44	C$2.54	C$3.41	C$3.43 - C$3.44	News Coverage
TECK.B Teck Resources	C$70.39 +3.3%	C$70.69	C$47.47	C$68.14	C$68.24 - C$70.69	Gap Down
TNX TRX Gold	C$44.63 -0.6%	C$44.73	C$0.45	C$44.89	C$44.23 - C$44.73
TRI Thomson Reuters	C$231.33 +0.8%	C$232.10	C$163.01	C$229.43	C$229.02 - C$232.10	Dividend Increase Analyst Revision
TVK TerraVest Industries	C$80.50 +0.6%	C$82.93	C$26.41	C$80.01	C$78.50 - C$82.93	Dividend Announcement News Coverage High Trading Volume
VCE Vanguard FTSE Canada Index ETF	C$49.14 +0.6%	C$49.15	C$40.77	C$48.83	C$48.80 - C$49.15
VCN Vanguard FTSE Canada All Cap Index ETF	C$45.66 +0.7%	C$45.70	C$38.05	C$45.36	C$45.43 - C$45.70
VDU Vanguard FTSE Developed All Cap ex U.S. Index ETF	C$43.22 +0.2%	C$43.22	C$36.02	C$43.14	C$43.10 - C$43.22
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF	C$44.73 +0.6%	C$44.80	C$37.89	C$44.45	C$44.50 - C$44.80
VE Vanguard FTSE Developed Europe All Cap Index ETF	C$36.27 +0.4%	C$36.27	C$29.46	C$36.11	C$36.20 - C$36.27
He Is Giving Away Bitcoin (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
VEQT Vanguard All-Equity ETF Portfolio	C$40.49 +0.2%	C$40.50	C$33.52	C$40.41	C$40.37 - C$40.50
VIDY Vanguard FTSE Developed ex North America High Dividend Yield Index ETF	C$31.21 +0.5%	C$31.21	C$25.99	C$31.06	C$31.11 - C$31.21
WPM Wheaton Precious Metals	C$75.89 +1.7%	C$76.20	C$52.15	C$74.64	C$74.97 - C$76.20	Positive News
XEU iShares MSCI Europe IMI Index ETF	C$30.68 +0.3%	C$30.68	C$25.00	C$30.59	C$30.65 - C$30.68	High Trading Volume
XIU iShares S&P/TSX 60 Index ETF	C$34.03 +0.6%	C$34.09	C$28.49	C$33.83	C$33.88 - C$34.09
XMI iShares MSCI Min Vol EAFE Index ETF	C$37.00 +0.1%	C$37.00	C$33.10	C$36.95	C$37.00 - C$37.00
XMV iShares MSCI Min Vol Canada Index ETF	C$42.11 +0.3%	C$42.23	C$35.61	C$41.97	C$41.97 - C$42.23
XTG Xtra-Gold Resources	C$1.28 +0.8%	C$1.31	C$0.76	C$1.27	C$1.28 - C$1.31	News Coverage Positive News Gap Up
ZBK BMO Equal Weight US Banks Index ETF	C$29.92 0.0%	C$29.97	C$19.85	C$29.93	C$29.70 - C$29.97
ZCN BMO S&P/TSX Capped Composite Index ETF	29.98 +0.6%	30.04	25.04	29.81	29.86 - 30.04
ZDM BMO MSCI EAFE Hedged to CAD Index ETF	C$29.88 +0.3%	C$29.88	C$24.58	C$29.79	C$29.86 - C$29.88
ZDV BMO Canadian Dividend ETF	C$20.61 +0.8%	C$20.63	C$17.42	C$20.45	C$20.48 - C$20.63
ZLB BMO Low Volatility Canadian Equity ETF	$44.00 +0.2%	$44.14	$38.13	$43.91	$43.99 - $44.14	News Coverage
ZWK BMO Covered Call US Banks ETF	C$21.35 0.0%	C$21.38	C$15.60	C$21.36	C$21.24 - C$21.38

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info