Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$14.70
-1.1%
$15.87
$14.22
$17.90
$3.60B1.11.89 million shs1.82 million shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$16.58
-0.2%
$15.82
$11.61
$18.77
$3.73B1.072.27 million shs1.13 million shs
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$33.43
-1.5%
$34.78
$25.99
$43.37
$3.92B1.021.09 million shs777,485 shs
The Macerich Company stock logo
MAC
Macerich
$15.84
+3.9%
$15.97
$9.05
$17.69
$3.42B2.382.04 million shs4.30 million shs
7 AI Stocks to Invest In: An Introduction to AI Investing For Self-Directed Investors Cover

As the AI market heats up, investors who have a vision for artificial intelligence have the potential to see real returns. Learn about the industry as a whole as well as seven companies that are getting work done with the power of AI.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
-1.11%-0.98%-9.29%-8.50%-5.22%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-0.27%+5.20%+1.78%+11.42%-2.07%
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
-1.53%+0.69%-4.32%-4.40%+18.17%
The Macerich Company stock logo
MAC
Macerich
+3.94%+17.68%-2.49%-7.53%+67.09%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
4.142 of 5 stars
3.22.02.52.32.51.71.3
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.8634 of 5 stars
1.35.02.52.83.21.71.3
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
3.8418 of 5 stars
2.21.02.52.71.91.72.5
The Macerich Company stock logo
MAC
Macerich
3.1529 of 5 stars
1.82.02.51.52.33.30.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
2.40
Hold$18.4025.17% Upside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.002.53% Upside
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
2.45
Hold$39.0016.66% Upside
The Macerich Company stock logo
MAC
Macerich
1.67
Reduce$14.83-6.36% Downside

Current Analyst Ratings

Latest APLE, KRC, IRT, and MAC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Compass Point
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$20.00 ➝ $18.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderperform ➝ Underperform$17.00 ➝ $14.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeNeutral ➝ Underweight$17.00 ➝ $11.00
3/27/2024
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageEqual Weight$38.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/8/2024
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOutperform ➝ Sector Perform$44.00 ➝ $39.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
2/28/2024
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
KeyCorp
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$47.00 ➝ $45.00
2/20/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$22.00 ➝ $18.00
2/16/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$16.00 ➝ $17.00
(Data available from 5/9/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$1.36B2.62$1.58 per share9.31$14.53 per share1.01
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.98M5.65$0.93 per share17.90$15.88 per share1.04
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$1.12B3.52$4.91 per share6.81$48.28 per share0.69
The Macerich Company stock logo
MAC
Macerich
$884.07M3.87$0.18 per share86.95$11.70 per share1.35

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$177.49M$0.8618.859.07N/A13.21%5.54%3.69%8/1/2024 (Estimated)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.03N/A13.592.39-1.26%-0.23%-0.13%7/24/2024 (Estimated)
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$212.24M$1.7419.217.532.5218.43%3.63%1.81%7/29/2024 (Estimated)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.56N/A8.851.64-38.96%-13.42%-4.51%8/13/2024 (Estimated)

Latest APLE, KRC, IRT, and MAC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/6/2024Q1 2024
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$0.34$0.22-$0.12$0.22$324.68 million$329.51 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$0.966.53%N/A111.63%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.643.86%+4.71%N/A 2 Years
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$2.166.46%+3.12%124.14%N/A
The Macerich Company stock logo
MAC
Macerich
$0.684.29%+139.79%N/A N/A

Latest APLE, KRC, IRT, and MAC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/26/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.34%5/17/20245/20/20246/3/2024
4/18/2024
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
monthly$0.086.4%4/29/20244/30/20245/15/2024
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
3/18/2024
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
Monthly$0.085.83%3/27/20243/28/20244/15/2024
2/27/2024
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
quarterly$0.546%3/27/20243/29/20244/10/2024
2/16/2024
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
Monthly$0.086.02%2/28/20242/29/20243/15/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
0.45
0.36
0.36
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.62
N/AN/A
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
0.91
3.30
2.65
The Macerich Company stock logo
MAC
Macerich
1.85
1.03
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
89.66%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
94.22%
The Macerich Company stock logo
MAC
Macerich
87.38%

Insider Ownership

CompanyInsider Ownership
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
6.80%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.71%
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
2.49%
The Macerich Company stock logo
MAC
Macerich
0.53%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
63242.35 million225.87 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.48 millionOptionable
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
248117.37 million114.44 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.58 millionOptionable

APLE, KRC, IRT, and MAC Headlines

SourceHeadline
Ann C. Menard Buys 4,865 Shares of The Macerich Company (NYSE:MAC) StockAnn C. Menard Buys 4,865 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 8 at 7:59 PM
Hedge Fund and Insider Trading News: Stanley Druckenmiller, Ken Griffin, David Einhorn, Dan Loeb, Harris Kupperman, Shah Capital Management, Macerich Co (MAC), Sensata Technologies Holding PLC (ST), and MoreHedge Fund and Insider Trading News: Stanley Druckenmiller, Ken Griffin, David Einhorn, Dan Loeb, Harris Kupperman, Shah Capital Management, Macerich Co (MAC), Sensata Technologies Holding PLC (ST), and More
insidermonkey.com - May 7 at 3:04 PM
The Macerich Company (NYSE:MAC) CEO Jackson Hsieh Acquires 140,000 SharesThe Macerich Company (NYSE:MAC) CEO Jackson Hsieh Acquires 140,000 Shares
americanbankingnews.com - May 7 at 4:10 AM
Insider Buying: The Macerich Company (NYSE:MAC) CEO Buys 140,000 Shares of StockInsider Buying: The Macerich Company (NYSE:MAC) CEO Buys 140,000 Shares of Stock
insidertrades.com - May 7 at 4:10 AM
Insider Buying: President and CEO Jackson Hsieh Acquires 140,000 Shares of Macerich Co (MAC)Insider Buying: President and CEO Jackson Hsieh Acquires 140,000 Shares of Macerich Co (MAC)
finance.yahoo.com - May 6 at 8:10 PM
Jackson Hsieh Purchases 140,000 Shares of The Macerich Company (NYSE:MAC) StockJackson Hsieh Purchases 140,000 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 6 at 5:41 PM
Macerich: Bad Quarter, Bad Track-Record, But Promising FutureMacerich: Bad Quarter, Bad Track-Record, But Promising Future
seekingalpha.com - May 5 at 3:53 PM
Macerich (NYSE:MAC) PT Lowered to $14.00 at MizuhoMacerich (NYSE:MAC) PT Lowered to $14.00 at Mizuho
americanbankingnews.com - May 5 at 5:56 AM
The Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLCThe Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLC
marketbeat.com - May 4 at 9:37 AM
Piper Sandler Downgrades Macerich (NYSE:MAC) to UnderweightPiper Sandler Downgrades Macerich (NYSE:MAC) to Underweight
americanbankingnews.com - May 3 at 5:50 AM
Macerich (NYSE:MAC) Price Target Cut to $18.00Macerich (NYSE:MAC) Price Target Cut to $18.00
americanbankingnews.com - May 3 at 5:18 AM
The Latest Analyst Ratings For MacerichThe Latest Analyst Ratings For Macerich
markets.businessinsider.com - May 2 at 7:23 PM
Macerich Sell Rating: Strategic Missteps and Financial ConcernsMacerich Sell Rating: Strategic Missteps and Financial Concerns
markets.businessinsider.com - May 2 at 7:23 PM
Mall giant Macerich likely to start defaulting on maturing loans, says BarclaysMall giant Macerich likely to start defaulting on maturing loans, says Barclays
msn.com - May 2 at 7:23 PM
Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00
marketbeat.com - May 1 at 3:05 PM
Macerich posts $127M quarterly loss, looks to sell or exit propertiesMacerich posts $127M quarterly loss, looks to sell or exit properties
therealdeal.com - May 1 at 2:51 PM
Macerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/YMacerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/Y
zacks.com - May 1 at 1:16 PM
Amazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For WednesdayAmazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For Wednesday
msn.com - May 1 at 9:49 AM
Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...
finance.yahoo.com - May 1 at 9:49 AM
Q1 2024 Macerich Co Earnings CallQ1 2024 Macerich Co Earnings Call
finance.yahoo.com - May 1 at 9:49 AM
Macerich (NYSE:MAC) Rating Lowered to Underweight at Piper SandlerMacerich (NYSE:MAC) Rating Lowered to Underweight at Piper Sandler
marketbeat.com - May 1 at 7:16 AM
Macerich: Increased Headwinds And Higher Valuation Reduce Investment Appeal (Rating Downgrade)Macerich: Increased Headwinds And Higher Valuation Reduce Investment Appeal (Rating Downgrade)
seekingalpha.com - May 1 at 2:04 AM
Macerich To Sell Or Hand Over Assets To Lenders After Posting $127M LossMacerich To Sell Or Hand Over Assets To Lenders After Posting $127M Loss
bisnow.com - April 30 at 7:16 PM
Macerich Poised to Sell or Hand Over Properties in Wake of Quarterly LossMacerich Poised to Sell or Hand Over Properties in Wake of Quarterly Loss
commercialobserver.com - April 30 at 7:16 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Apple Hospitality REIT logo

Apple Hospitality REIT

NYSE:APLE
Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust (REIT) that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 223 hotels with more than 29,400 guest rooms located in 87 markets throughout 37 states as well as one property leased to third parties. Concentrated with industry-leading brands, the Company's hotel portfolio consists of 99 Marriott-branded hotels, 119 Hilton-branded hotels and five Hyatt-branded hotels.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Kilroy Realty logo

Kilroy Realty

NYSE:KRC
Kilroy Realty Corporation (NYSE: KRC, the company, Kilroy) is a leading U.S. landlord and developer, with operations in San Diego, Greater Los Angeles, the San Francisco Bay Area, Greater Seattle and Austin. The company has earned global recognition for sustainability, building operations, innovation and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science and business services companies. The company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office, life science and mixed-use projects. As of December 31, 2023, Kilroy's stabilized portfolio totaled approximately 17.0 million square feet of primarily office and life science space that was 85.0% occupied and 86.4% leased. The company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 92.5%. In addition, the company had two in-process life science redevelopment projects totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million and one approximately 875,000 square foot in-process development project with a total estimated investment of $1.0 billion.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).