MSFT Microsoft | $10,247 | $2,754 ▼ | -21.2% | 24,357 | 4.9% | Computer and Technology |
NVDA NVIDIA | $7,761 | $2,498 ▼ | -24.3% | 8,589 | 3.7% | Computer and Technology |
AAPL Apple | $6,805 | $1,714 ▼ | -20.1% | 39,685 | 3.3% | Computer and Technology |
AMZN Amazon.com | $6,275 | $1,589 ▼ | -20.2% | 34,787 | 3.0% | Retail/Wholesale |
GOOGL Alphabet | $4,713 | $691 ▼ | -12.8% | 31,227 | 2.3% | Computer and Technology |
META Meta Platforms | $4,146 | $4,146 ▲ | New Holding | 8,538 | 2.0% | Computer and Technology |
JPM JPMorgan Chase & Co. | $3,275 | $1,428 ▼ | -30.4% | 16,351 | 1.6% | Finance |
LLY Eli Lilly and Company | $2,895 | $523 ▼ | -15.3% | 3,721 | 1.4% | Medical |
AVGO Broadcom | $2,835 | $2,835 ▲ | New Holding | 2,139 | 1.4% | Computer and Technology |
V Visa | $2,577 | $465 ▼ | -15.3% | 9,235 | 1.2% | Business Services |
MA Mastercard | $2,518 | $455 ▼ | -15.3% | 5,229 | 1.2% | Business Services |
UNH UnitedHealth Group | $2,349 | $203 ▼ | -8.0% | 4,749 | 1.1% | Medical |
PG Procter & Gamble | $2,285 | $84 ▼ | -3.5% | 14,081 | 1.1% | Consumer Staples |
MRK Merck & Co., Inc. | $2,149 | $388 ▼ | -15.3% | 16,284 | 1.0% | Medical |
GOOG Alphabet | $2,148 | $759 ▼ | -26.1% | 14,106 | 1.0% | Computer and Technology |
JNJ Johnson & Johnson | $2,068 | $374 ▼ | -15.3% | 13,076 | 1.0% | Medical |
TMO Thermo Fisher Scientific | $2,009 | $363 ▼ | -15.3% | 3,456 | 1.0% | Medical |
WMT Walmart | $1,996 | $1,210 ▲ | 154.1% | 33,168 | 1.0% | Retail/Wholesale |
KO Coca-Cola | $1,862 | $336 ▼ | -15.3% | 30,436 | 0.9% | Consumer Staples |
AMD Advanced Micro Devices | $1,824 | $583 ▼ | -24.2% | 10,107 | 0.9% | Computer and Technology |
ACN Accenture | $1,803 | $368 ▼ | -17.0% | 5,202 | 0.9% | Business Services |
AMAT Applied Materials | $1,800 | $325 ▼ | -15.3% | 8,730 | 0.9% | Computer and Technology |
ADBE Adobe | $1,763 | $103 ▲ | 6.2% | 3,494 | 0.8% | Computer and Technology |
AZO AutoZone | $1,733 | $183 ▲ | 11.8% | 550 | 0.8% | Retail/Wholesale |
MDLZ Mondelez International | $1,619 | $24 ▲ | 1.5% | 23,123 | 0.8% | Consumer Staples |
LOW Lowe's Companies | $1,614 | $292 ▼ | -15.3% | 6,336 | 0.8% | Retail/Wholesale |
ORCL Oracle | $1,588 | $286 ▼ | -15.3% | 12,644 | 0.8% | Computer and Technology |
ICE Intercontinental Exchange | $1,543 | $279 ▼ | -15.3% | 11,229 | 0.7% | Finance |
CB Chubb | $1,536 | $278 ▼ | -15.3% | 5,926 | 0.7% | Finance |
Linde PLC
| $1,532 | $277 ▼ | -15.3% | 3,300 | 0.7% | Common Stock |
GDDY GoDaddy | $1,483 | $412 ▼ | -21.8% | 12,493 | 0.7% | Computer and Technology |
INTU Intuit | $1,451 | $263 ▼ | -15.3% | 2,232 | 0.7% | Computer and Technology |
PH Parker-Hannifin | $1,436 | $31 ▼ | -2.1% | 2,584 | 0.7% | Industrial Products |
VRTX Vertex Pharmaceuticals | $1,411 | $255 ▼ | -15.3% | 3,375 | 0.7% | Medical |
HWM Howmet Aerospace | $1,407 | $254 ▼ | -15.3% | 20,566 | 0.7% | Construction |
NOW ServiceNow | $1,380 | $249 ▼ | -15.3% | 1,810 | 0.7% | Computer and Technology |
ROP Roper Technologies | $1,360 | $246 ▼ | -15.3% | 2,425 | 0.7% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $1,359 | $246 ▼ | -15.3% | 5,437 | 0.7% | Finance |
APG APi Group | $1,355 | $367 ▼ | -21.3% | 34,507 | 0.7% | Business Services |
MCK McKesson | $1,346 | $243 ▼ | -15.3% | 2,508 | 0.6% | Medical |
SPGI S&P Global | $1,345 | $243 ▼ | -15.3% | 3,162 | 0.6% | Business Services |
PWR Quanta Services | $1,344 | $235 ▼ | -14.9% | 5,173 | 0.6% | Construction |
ACM AECOM | $1,340 | $364 ▲ | 37.3% | 13,665 | 0.6% | Construction |
ELV Elevance Health | $1,331 | $241 ▼ | -15.3% | 2,567 | 0.6% | Medical |
TJX TJX Companies | $1,326 | $387 ▼ | -22.6% | 13,074 | 0.6% | Retail/Wholesale |
PLD Prologis | $1,247 | $225 ▼ | -15.3% | 9,577 | 0.6% | Finance |
FSLR First Solar | $1,215 | $58 ▲ | 5.0% | 7,198 | 0.6% | Oils/Energy |
RSG Republic Services | $1,198 | $216 ▼ | -15.3% | 6,256 | 0.6% | Business Services |
USFD US Foods | $1,192 | $316 ▼ | -21.0% | 22,094 | 0.6% | Consumer Staples |
WH Wyndham Hotels & Resorts | $1,161 | $286 ▼ | -19.8% | 15,125 | 0.6% | Consumer Discretionary |
HCA HCA Healthcare | $1,139 | $217 ▼ | -16.0% | 3,414 | 0.5% | Medical |
LKQ LKQ | $1,104 | $231 ▲ | 26.5% | 20,662 | 0.5% | Auto/Tires/Trucks |
CVS CVS Health | $1,090 | $197 ▼ | -15.3% | 13,664 | 0.5% | Retail/Wholesale |
SCI Service Co. International | $1,085 | $282 ▼ | -20.6% | 14,621 | 0.5% | Consumer Staples |
PANW Palo Alto Networks | $1,082 | $191 ▼ | -15.0% | 3,809 | 0.5% | Computer and Technology |
MELI MercadoLibre | $1,073 | $193 ▼ | -15.3% | 710 | 0.5% | Retail/Wholesale |
FTV Fortive | $1,065 | $202 ▼ | -16.0% | 12,376 | 0.5% | Computer and Technology |
SMCI Super Micro Computer | $1,043 | $541 ▼ | -34.2% | 1,033 | 0.5% | Computer and Technology |
IQV IQVIA | $1,005 | $191 ▼ | -16.0% | 3,975 | 0.5% | Medical |
SHW Sherwin-Williams | $1,000 | $1,000 ▲ | New Holding | 2,879 | 0.5% | Construction |
WAB Westinghouse Air Brake Technologies | $994 | $189 ▼ | -16.0% | 6,822 | 0.5% | Transportation |
XYL Xylem | $976 | $185 ▼ | -16.0% | 7,554 | 0.5% | Industrial Products |
DAR Darling Ingredients | $968 | $245 ▼ | -20.2% | 20,815 | 0.5% | Consumer Staples |
FERG Ferguson | $955 | $496 ▼ | -34.2% | 4,370 | 0.5% | Industrial Products |
CUBE CubeSmart | $935 | $245 ▼ | -20.7% | 20,671 | 0.4% | Finance |
KDP Keurig Dr Pepper | $932 | $168 ▼ | -15.3% | 30,386 | 0.4% | Consumer Staples |
LH Laboratory Co. of America | $893 | $155 ▼ | -14.8% | 4,087 | 0.4% | Medical |
ROL Rollins | $861 | $164 ▼ | -16.0% | 18,606 | 0.4% | Construction |
NXPI NXP Semiconductors | $807 | $209 ▼ | -20.5% | 3,256 | 0.4% | Computer and Technology |
JAZZ Jazz Pharmaceuticals | $801 | $152 ▼ | -16.0% | 6,648 | 0.4% | Medical |
WELL Welltower | $780 | $148 ▼ | -16.0% | 8,345 | 0.4% | Finance |
WAL Western Alliance Bancorporation | $770 | $139 ▼ | -15.3% | 11,993 | 0.4% | Finance |
TSLA Tesla | $739 | $443 ▼ | -37.5% | 4,203 | 0.4% | Auto/Tires/Trucks |
CRH PLC
| $730 | $730 ▲ | New Holding | 8,464 | 0.4% | Common Stock |
NDSN Nordson | $689 | $358 ▼ | -34.2% | 2,511 | 0.3% | Industrial Products |
MPWR Monolithic Power Systems | $669 | $347 ▼ | -34.2% | 988 | 0.3% | Computer and Technology |
ALB Albemarle | $660 | $105 ▼ | -13.8% | 5,013 | 0.3% | Basic Materials |
BLDR Builders FirstSource | $614 | $319 ▼ | -34.2% | 2,946 | 0.3% | Retail/Wholesale |
SNX TD SYNNEX | $568 | $103 ▼ | -15.3% | 5,022 | 0.3% | Computer and Technology |
VRT Vertiv | $563 | $292 ▼ | -34.2% | 6,892 | 0.3% | Computer and Technology |
PEAK Healthpeak Properties | $562 | $102 ▼ | -15.3% | 29,981 | 0.3% | Finance |
HUBB Hubbell | $546 | $283 ▼ | -34.2% | 1,316 | 0.3% | Industrial Products |
DECK Deckers Outdoor | $534 | $278 ▼ | -34.2% | 567 | 0.3% | Retail/Wholesale |
MOH Molina Healthcare | $508 | $264 ▼ | -34.2% | 1,237 | 0.2% | Medical |
STLD Steel Dynamics | $497 | $258 ▼ | -34.2% | 3,350 | 0.2% | Basic Materials |
ENTG Entegris | $480 | $249 ▼ | -34.2% | 3,414 | 0.2% | Computer and Technology |
AXON Axon Enterprise | $474 | $246 ▼ | -34.2% | 1,515 | 0.2% | Industrial Products |
CSL Carlisle Companies | $473 | $246 ▼ | -34.2% | 1,206 | 0.2% | Multi-Sector Conglomerates |
TOL Toll Brothers | $469 | $244 ▼ | -34.2% | 3,626 | 0.2% | Construction |
ARES Ares Management | $459 | $238 ▼ | -34.2% | 3,451 | 0.2% | Finance |
PDD PDD | $458 | $199 ▼ | -30.3% | 3,941 | 0.2% | Retail/Wholesale |
CDP COPT Defense Properties | $455 | $82 ▼ | -15.3% | 18,824 | 0.2% | Finance |
CADE Cadence Bank | $454 | $236 ▼ | -34.2% | 15,660 | 0.2% | Finance |
PTC PTC | $452 | $235 ▼ | -34.2% | 2,390 | 0.2% | Computer and Technology |
FBIN Fortune Brands Innovations | $449 | $233 ▼ | -34.2% | 5,308 | 0.2% | Retail/Wholesale |
WSM Williams-Sonoma | $445 | $231 ▼ | -34.2% | 1,400 | 0.2% | Retail/Wholesale |
TYL Tyler Technologies | $436 | $226 ▼ | -34.1% | 1,026 | 0.2% | Computer and Technology |
LPLA LPL Financial | $436 | $227 ▼ | -34.2% | 1,651 | 0.2% | Finance |
RS Reliance | $428 | $222 ▼ | -34.2% | 1,282 | 0.2% | Basic Materials |
BRO Brown & Brown | $428 | $222 ▼ | -34.2% | 4,892 | 0.2% | Finance |
PNR Pentair | $426 | $221 ▼ | -34.2% | 4,981 | 0.2% | Industrial Products |
POOL Pool | $422 | $219 ▼ | -34.2% | 1,045 | 0.2% | Consumer Discretionary |
LECO Lincoln Electric | $413 | $214 ▼ | -34.2% | 1,616 | 0.2% | Industrial Products |
NWSA News | $412 | $214 ▼ | -34.2% | 15,731 | 0.2% | Consumer Discretionary |
CRL Charles River Laboratories International | $411 | $213 ▼ | -34.2% | 1,518 | 0.2% | Medical |
MANH Manhattan Associates | $409 | $212 ▼ | -34.2% | 1,634 | 0.2% | Computer and Technology |
WSO Watsco | $407 | $211 ▼ | -34.2% | 942 | 0.2% | Construction |
LII Lennox International | $403 | $209 ▼ | -34.2% | 824 | 0.2% | Construction |
SUI Sun Communities | $398 | $207 ▼ | -34.2% | 3,092 | 0.2% | Finance |
GGG Graco | $397 | $206 ▼ | -34.2% | 4,245 | 0.2% | Industrial Products |
FFIN First Financial Bankshares | $393 | $204 ▼ | -34.2% | 11,992 | 0.2% | Finance |
FCNCA First Citizens BancShares | $391 | $203 ▼ | -34.2% | 239 | 0.2% | Finance |
JBL Jabil | $391 | $203 ▼ | -34.2% | 2,919 | 0.2% | Computer and Technology |
LW Lamb Weston | $377 | $196 ▼ | -34.2% | 3,535 | 0.2% | Consumer Staples |
CG The Carlyle Group | $375 | $195 ▼ | -34.2% | 7,999 | 0.2% | Finance |
DKS DICK'S Sporting Goods | $374 | $194 ▼ | -34.2% | 1,665 | 0.2% | Retail/Wholesale |
IPG Interpublic Group of Companies | $372 | $193 ▼ | -34.2% | 11,412 | 0.2% | Business Services |
OC Owens Corning | $372 | $193 ▼ | -34.2% | 2,232 | 0.2% | Construction |
IEX IDEX | $370 | $192 ▼ | -34.2% | 1,516 | 0.2% | Industrial Products |
BPMC Blueprint Medicines | $368 | $191 ▼ | -34.2% | 3,876 | 0.2% | Medical |
FND Floor & Decor | $367 | $191 ▼ | -34.2% | 2,830 | 0.2% | Construction |
BXP Boston Properties | $365 | $189 ▼ | -34.2% | 5,585 | 0.2% | Finance |
FDS FactSet Research Systems | $360 | $187 ▼ | -34.1% | 793 | 0.2% | Business Services |
GWRE Guidewire Software | $359 | $186 ▼ | -34.2% | 3,080 | 0.2% | Computer and Technology |
MHK Mohawk Industries | $359 | $186 ▼ | -34.2% | 2,743 | 0.2% | Consumer Discretionary |
PNFP Pinnacle Financial Partners | $357 | $185 ▼ | -34.2% | 4,162 | 0.2% | Finance |
HOOD Robinhood Markets | $357 | $185 ▼ | -34.2% | 17,744 | 0.2% | Finance |
RRX Regal Rexnord | $356 | $185 ▼ | -34.2% | 1,979 | 0.2% | Industrial Products |
ESAB ESAB | $356 | $185 ▼ | -34.2% | 3,223 | 0.2% | Industrial Products |
CATY Cathay General Bancorp | $356 | $185 ▼ | -34.2% | 9,403 | 0.2% | Finance |
EQH Equitable | $353 | $183 ▼ | -34.2% | 9,298 | 0.2% | Finance |
SAIA Saia | $353 | $183 ▼ | -34.2% | 603 | 0.2% | Transportation |
WRK WestRock | $350 | $182 ▼ | -34.2% | 7,077 | 0.2% | Basic Materials |
THC Tenet Healthcare | $345 | $179 ▼ | -34.2% | 3,282 | 0.2% | Medical |
CBSH Commerce Bancshares | $345 | $179 ▼ | -34.2% | 6,478 | 0.2% | Finance |
AVY Avery Dennison | $342 | $177 ▼ | -34.2% | 1,534 | 0.2% | Industrial Products |
QIAGEN NV
| $337 | $337 ▲ | New Holding | 7,829 | 0.2% | Common Stock |
RPM RPM International | $333 | $173 ▼ | -34.2% | 2,799 | 0.2% | Construction |
Bunge Global SA
| $333 | $166 ▼ | -33.3% | 3,252 | 0.2% | Common Stock |
CF CF Industries | $333 | $173 ▼ | -34.2% | 4,003 | 0.2% | Basic Materials |
RVTY Revvity | $332 | $172 ▼ | -34.2% | 3,158 | 0.2% | Medical |
NTRA Natera | $331 | $172 ▼ | -34.2% | 3,617 | 0.2% | Medical |
NTNX Nutanix | $330 | $171 ▼ | -34.2% | 5,343 | 0.2% | Computer and Technology |
WMS Advanced Drainage Systems | $326 | $169 ▼ | -34.2% | 1,891 | 0.2% | Construction |
XPO XPO | $326 | $169 ▼ | -34.2% | 2,671 | 0.2% | Transportation |
JKHY Jack Henry & Associates | $325 | $169 ▼ | -34.2% | 1,872 | 0.2% | Computer and Technology |
EVR Evercore | $324 | $168 ▼ | -34.2% | 1,682 | 0.2% | Finance |
NLY Annaly Capital Management | $323 | $168 ▼ | -34.2% | 16,382 | 0.2% | Finance |
NCLH Norwegian Cruise Line | $321 | $167 ▼ | -34.2% | 15,326 | 0.2% | Consumer Discretionary |
FELE Franklin Electric | $320 | $166 ▼ | -34.2% | 2,993 | 0.2% | Industrial Products |
TECH Bio-Techne | $318 | $165 ▼ | -34.2% | 4,511 | 0.2% | Medical |
ELAN Elanco Animal Health | $317 | $165 ▼ | -34.2% | 19,500 | 0.2% | Medical |
HOMB Home Bancshares, Inc. (Conway, AR) | $315 | $164 ▼ | -34.2% | 12,833 | 0.2% | Finance |
PCOR Procore Technologies | $315 | $164 ▼ | -34.2% | 3,833 | 0.2% | Business Services |
PSTG Pure Storage | $313 | $162 ▼ | -34.2% | 6,019 | 0.2% | Computer and Technology |
MASI Masimo | $313 | $163 ▼ | -34.2% | 2,132 | 0.2% | Medical |
JEF Jefferies Financial Group | $312 | $162 ▼ | -34.2% | 7,080 | 0.1% | Finance |
KRC Kilroy Realty | $311 | $161 ▼ | -34.2% | 8,532 | 0.1% | Finance |
MEDP Medpace | $311 | $161 ▼ | -34.1% | 770 | 0.1% | Medical |
NBIX Neurocrine Biosciences | $309 | $160 ▼ | -34.2% | 2,241 | 0.1% | Medical |
EWBC East West Bancorp | $309 | $160 ▼ | -34.2% | 3,907 | 0.1% | Finance |
JNPR Juniper Networks | $308 | $160 ▼ | -34.2% | 8,306 | 0.1% | Computer and Technology |
EXAS Exact Sciences | $307 | $159 ▼ | -34.2% | 4,450 | 0.1% | Medical |
AMH American Homes 4 Rent | $304 | $158 ▼ | -34.2% | 8,255 | 0.1% | Finance |
Z Zillow Group | $303 | $157 ▼ | -34.2% | 6,213 | 0.1% | Finance |
TREX Trex | $302 | $157 ▼ | -34.2% | 3,024 | 0.1% | Construction |
JBLU JetBlue Airways | $301 | $156 ▼ | -34.2% | 40,581 | 0.1% | Transportation |
ELS Equity LifeStyle Properties | $296 | $154 ▼ | -34.2% | 4,598 | 0.1% | Finance |
PODD Insulet | $293 | $152 ▼ | -34.2% | 1,710 | 0.1% | Medical |
MSA MSA Safety | $292 | $152 ▼ | -34.2% | 1,508 | 0.1% | Industrial Products |
PATH UiPath | $290 | $151 ▼ | -34.2% | 12,786 | 0.1% | Business Services |
RGA Reinsurance Group of America | $290 | $151 ▼ | -34.2% | 1,505 | 0.1% | Finance |
DT Dynatrace | $288 | $150 ▼ | -34.2% | 6,204 | 0.1% | Computer and Technology |
HR Healthcare Realty Trust | $287 | $149 ▼ | -34.2% | 20,265 | 0.1% | Finance |
AAL American Airlines Group | $287 | $149 ▼ | -34.2% | 18,721 | 0.1% | Transportation |
THG The Hanover Insurance Group | $287 | $149 ▼ | -34.2% | 2,110 | 0.1% | Finance |
WEX WEX | $287 | $149 ▼ | -34.2% | 1,208 | 0.1% | Business Services |
BSY Bentley Systems | $286 | $149 ▼ | -34.2% | 5,486 | 0.1% | Computer and Technology |
ALV Autoliv | $286 | $149 ▼ | -34.2% | 2,372 | 0.1% | Auto/Tires/Trucks |
VNO Vornado Realty Trust | $285 | $148 ▼ | -34.2% | 9,897 | 0.1% | Finance |
UTHR United Therapeutics | $283 | $147 ▼ | -34.2% | 1,230 | 0.1% | Medical |
Arcadium Lithium PLC
| $282 | $282 ▲ | New Holding | 65,371 | 0.1% | Common Stock |
SITE SiteOne Landscape Supply | $282 | $146 ▼ | -34.2% | 1,616 | 0.1% | Industrial Products |
CDAY Ceridian HCM | $280 | $145 ▼ | -34.2% | 4,231 | 0.1% | Computer and Technology |
CLF Cleveland-Cliffs | $280 | $145 ▼ | -34.2% | 12,313 | 0.1% | Basic Materials |
SEE Sealed Air | $278 | $144 ▼ | -34.2% | 7,479 | 0.1% | Industrial Products |
TTEK Tetra Tech | $277 | $144 ▼ | -34.2% | 1,498 | 0.1% | Industrial Products |
REXR Rexford Industrial Realty | $277 | $144 ▼ | -34.2% | 5,507 | 0.1% | Finance |
KIM Kimco Realty | $276 | $143 ▼ | -34.2% | 14,073 | 0.1% | Finance |
IVZ Invesco | $275 | $143 ▼ | -34.2% | 16,580 | 0.1% | Finance |
FLEX Flex | $274 | $142 ▼ | -34.2% | 9,578 | 0.1% | Computer and Technology |
PRI Primerica | $270 | $140 ▼ | -34.2% | 1,067 | 0.1% | Finance |
LEA Lear | $269 | $139 ▼ | -34.1% | 1,859 | 0.1% | Auto/Tires/Trucks |
FFIV F5 | $268 | $139 ▼ | -34.2% | 1,416 | 0.1% | Computer and Technology |
BIO Bio-Rad Laboratories | $268 | $139 ▼ | -34.2% | 775 | 0.1% | Medical |
ALTR Altair Engineering | $267 | $139 ▼ | -34.2% | 3,105 | 0.1% | Construction |
LAMR Lamar Advertising | $267 | $139 ▼ | -34.2% | 2,240 | 0.1% | Finance |
TPR Tapestry | $267 | $139 ▼ | -34.2% | 5,621 | 0.1% | Retail/Wholesale |
SRPT Sarepta Therapeutics | $267 | $139 ▼ | -34.2% | 2,059 | 0.1% | Medical |
SFBS ServisFirst Bancshares | $266 | $138 ▼ | -34.2% | 4,006 | 0.1% | Finance |
GNRC Generac | $266 | $138 ▼ | -34.2% | 2,108 | 0.1% | Computer and Technology |
RGEN Repligen | $264 | $137 ▼ | -34.2% | 1,434 | 0.1% | Medical |
MMS Maximus | $262 | $136 ▼ | -34.2% | 3,117 | 0.1% | Business Services |
KNSL Kinsale Capital Group | $261 | $135 ▼ | -34.2% | 497 | 0.1% | Finance |
AFG American Financial Group | $260 | $135 ▼ | -34.2% | 1,906 | 0.1% | Finance |
TTC Toro | $259 | $134 ▼ | -34.2% | 2,827 | 0.1% | Consumer Discretionary |
RNR RenaissanceRe | $259 | $134 ▼ | -34.2% | 1,101 | 0.1% | Finance |
AL Air Lease | $257 | $133 ▼ | -34.2% | 5,000 | 0.1% | Transportation |
GBCI Glacier Bancorp | $256 | $133 ▼ | -34.2% | 6,347 | 0.1% | Finance |
LFUS Littelfuse | $256 | $133 ▼ | -34.2% | 1,056 | 0.1% | Computer and Technology |
TOST Toast | $255 | $132 ▼ | -34.2% | 10,235 | 0.1% | Computer and Technology |
TPX Tempur Sealy International | $250 | $130 ▼ | -34.2% | 4,406 | 0.1% | Retail/Wholesale |
ESNT Essent Group | $250 | $130 ▼ | -34.2% | 4,201 | 0.1% | Finance |
ATR AptarGroup | $250 | $130 ▼ | -34.2% | 1,735 | 0.1% | Industrial Products |
SWAV Shockwave Medical | $249 | $129 ▼ | -34.2% | 766 | 0.1% | Medical |
LEGN Legend Biotech | $248 | $129 ▼ | -34.2% | 4,415 | 0.1% | Medical |
LSCC Lattice Semiconductor | $248 | $129 ▼ | -34.2% | 3,169 | 0.1% | Computer and Technology |
CPT Camden Property Trust | $248 | $129 ▼ | -34.2% | 2,525 | 0.1% | Finance |
CCK Crown | $248 | $129 ▼ | -34.2% | 3,130 | 0.1% | Industrial Products |
REG Regency Centers | $244 | $127 ▼ | -34.2% | 4,035 | 0.1% | Finance |
ESTC Elastic | $243 | $126 ▼ | -34.2% | 2,425 | 0.1% | Business Services |
BRBR BellRing Brands | $243 | $126 ▼ | -34.2% | 4,109 | 0.1% | Medical |
UNM Unum Group | $243 | $126 ▼ | -34.2% | 4,522 | 0.1% | Finance |
FLO Flowers Foods | $242 | $126 ▼ | -34.2% | 10,178 | 0.1% | Consumer Staples |
CGNX Cognex | $241 | $125 ▼ | -34.2% | 5,693 | 0.1% | Computer and Technology |
FHN First Horizon | $239 | $124 ▼ | -34.2% | 15,495 | 0.1% | Finance |
BWA BorgWarner | $239 | $124 ▼ | -34.2% | 6,875 | 0.1% | Auto/Tires/Trucks |
LYFT Lyft | $238 | $124 ▼ | -34.2% | 12,316 | 0.1% | Computer and Technology |
KNX Knight-Swift Transportation | $235 | $122 ▼ | -34.2% | 4,273 | 0.1% | Transportation |
HLI Houlihan Lokey | $234 | $121 ▼ | -34.2% | 1,826 | 0.1% | Finance |
BRX Brixmor Property Group | $233 | $121 ▼ | -34.2% | 9,943 | 0.1% | Finance |
IAC IAC | $232 | $120 ▼ | -34.2% | 4,341 | 0.1% | Multi-Sector Conglomerates |
GNTX Gentex | $231 | $120 ▼ | -34.2% | 6,387 | 0.1% | Auto/Tires/Trucks |
BCO Brink's | $231 | $120 ▼ | -34.2% | 2,500 | 0.1% | Business Services |
SKX Skechers U.S.A. | $231 | $120 ▼ | -34.2% | 3,771 | 0.1% | Consumer Discretionary |
ST Sensata Technologies | $231 | $120 ▼ | -34.2% | 6,293 | 0.1% | Computer and Technology |
RL Ralph Lauren | $230 | $120 ▼ | -34.2% | 1,226 | 0.1% | Consumer Discretionary |
IONS Ionis Pharmaceuticals | $229 | $119 ▼ | -34.2% | 5,287 | 0.1% | Medical |
ROKU Roku | $228 | $118 ▼ | -34.2% | 3,497 | 0.1% | Consumer Discretionary |
M Macy's | $227 | $118 ▼ | -34.2% | 11,380 | 0.1% | Retail/Wholesale |
CHE Chemed | $227 | $117 ▼ | -34.1% | 354 | 0.1% | Medical |
APPF AppFolio | $225 | $117 ▼ | -34.2% | 912 | 0.1% | Computer and Technology |
INDB Independent Bank | $224 | $116 ▼ | -34.2% | 4,302 | 0.1% | Finance |
ITCI Intra-Cellular Therapies | $223 | $116 ▼ | -34.2% | 3,217 | 0.1% | Medical |
WSC WillScot Mobile Mini | $222 | $115 ▼ | -34.2% | 4,768 | 0.1% | Consumer Discretionary |
AMG Affiliated Managers Group | $220 | $114 ▼ | -34.2% | 1,313 | 0.1% | Finance |
CROX Crocs | $220 | $114 ▼ | -34.2% | 1,528 | 0.1% | Consumer Discretionary |
ESI Element Solutions | $220 | $114 ▼ | -34.2% | 8,791 | 0.1% | Basic Materials |
ARGX argenx | $219 | $56 ▼ | -20.5% | 555 | 0.1% | Medical |
CELH Celsius | $219 | $114 ▼ | -34.2% | 2,647 | 0.1% | Consumer Staples |
LPX Louisiana-Pacific | $219 | $114 ▼ | -34.2% | 2,608 | 0.1% | Construction |
NYT New York Times | $219 | $114 ▼ | -34.2% | 5,070 | 0.1% | Consumer Staples |
BANF BancFirst | $218 | $113 ▼ | -34.2% | 2,477 | 0.1% | Finance |
FIVE Five Below | $216 | $112 ▼ | -34.1% | 1,192 | 0.1% | Retail/Wholesale |
MKTX MarketAxess | $216 | $112 ▼ | -34.2% | 984 | 0.1% | Finance |
LAD Lithia Motors | $216 | $112 ▼ | -34.2% | 719 | 0.1% | Retail/Wholesale |
OMF OneMain | $215 | $112 ▼ | -34.2% | 4,211 | 0.1% | Finance |
BHF Brighthouse Financial | $214 | $111 ▼ | -34.2% | 4,148 | 0.1% | Finance |
PCTY Paylocity | $212 | $110 ▼ | -34.2% | 1,231 | 0.1% | Computer and Technology |
FYBR Frontier Communications Parent | $208 | $108 ▼ | -34.2% | 8,493 | 0.1% | Computer and Technology |
TENB Tenable | $207 | $107 ▼ | -34.2% | 4,191 | 0.1% | Computer and Technology |
VFC V.F. | $207 | $107 ▼ | -34.2% | 13,480 | 0.1% | Consumer Discretionary |
AZPN Aspen Technology | $205 | $106 ▼ | -34.1% | 961 | 0.1% | Computer and Technology |
GMED Globus Medical | $201 | $104 ▼ | -34.2% | 3,740 | 0.1% | Medical |
GPK Graphic Packaging | $200 | $104 ▼ | -34.2% | 6,848 | 0.1% | Industrial Products |
QFIN Qifu Technology | $200 | $25 ▲ | 14.3% | 10,828 | 0.1% | Business Services |
KD Kyndryl | $199 | $103 ▼ | -34.2% | 9,160 | 0.1% | Business Services |
CIEN Ciena | $199 | $103 ▼ | -34.2% | 4,034 | 0.1% | Computer and Technology |
GATX GATX | $195 | $101 ▼ | -34.2% | 1,455 | 0.1% | Transportation |
PRGO Perrigo | $195 | $101 ▼ | -34.2% | 6,061 | 0.1% | Medical |
SLAB Silicon Laboratories | $195 | $101 ▼ | -34.2% | 1,355 | 0.1% | Computer and Technology |
X United States Steel | $194 | $101 ▼ | -34.2% | 4,752 | 0.1% | Basic Materials |
COLD Americold Realty Trust | $194 | $101 ▼ | -34.2% | 7,785 | 0.1% | Finance |
PFSI PennyMac Financial Services | $193 | $100 ▼ | -34.2% | 2,124 | 0.1% | Finance |
VMI Valmont Industries | $193 | $100 ▼ | -34.1% | 847 | 0.1% | Industrial Products |
PLNT Planet Fitness | $191 | $99 ▼ | -34.2% | 3,044 | 0.1% | Consumer Discretionary |
NEOG Neogen | $190 | $99 ▼ | -34.2% | 12,047 | 0.1% | Medical |
HQY HealthEquity | $188 | $98 ▼ | -34.2% | 2,308 | 0.1% | Medical |
AA Alcoa | $186 | $97 ▼ | -34.2% | 5,512 | 0.1% | Industrial Products |
PII Polaris | $186 | $97 ▼ | -34.2% | 1,853 | 0.1% | Auto/Tires/Trucks |
W Wayfair | $186 | $97 ▼ | -34.2% | 2,734 | 0.1% | Retail/Wholesale |
CFLT Confluent | $185 | $96 ▼ | -34.2% | 6,073 | 0.1% | Business Services |
AZTA Azenta | $182 | $95 ▼ | -34.2% | 3,014 | 0.1% | Medical |
CACC Credit Acceptance | $178 | $92 ▼ | -34.1% | 323 | 0.1% | Finance |
NWL Newell Brands | $178 | $92 ▼ | -34.2% | 22,126 | 0.1% | Consumer Staples |
MAT Mattel | $178 | $739 ▼ | -80.6% | 8,967 | 0.1% | Consumer Discretionary |
ACHC Acadia Healthcare | $177 | $92 ▼ | -34.2% | 2,239 | 0.1% | Medical |
BILL BILL | $173 | $90 ▼ | -34.2% | 2,517 | 0.1% | Computer and Technology |
GTLS Chart Industries | $173 | $90 ▼ | -34.1% | 1,051 | 0.1% | Industrial Products |
FRT Federal Realty Investment Trust | $172 | $89 ▼ | -34.2% | 1,680 | 0.1% | Finance |
ALKS Alkermes | $170 | $88 ▼ | -34.2% | 6,284 | 0.1% | Medical |
FIVN Five9 | $166 | $86 ▼ | -34.2% | 2,671 | 0.1% | Computer and Technology |
WEN Wendy's | $165 | $86 ▼ | -34.2% | 8,780 | 0.1% | Retail/Wholesale |
OLED Universal Display | $165 | $86 ▼ | -34.2% | 979 | 0.1% | Computer and Technology |
MPW Medical Properties Trust | $163 | $85 ▼ | -34.2% | 34,779 | 0.1% | Finance |
APLS Apellis Pharmaceuticals | $159 | $83 ▼ | -34.2% | 2,697 | 0.1% | Medical |
ZI ZoomInfo Technologies | $158 | $82 ▼ | -34.2% | 9,854 | 0.1% | Computer and Technology |
MNSO MINISO Group | $157 | $76 ▼ | -32.5% | 7,640 | 0.1% | Retail/Wholesale |
RGLD Royal Gold | $157 | $81 ▼ | -34.2% | 1,291 | 0.1% | Basic Materials |
GTLB GitLab | $156 | $81 ▼ | -34.2% | 2,675 | 0.1% | Computer and Technology |
DBX Dropbox | $152 | $79 ▼ | -34.2% | 6,259 | 0.1% | Computer and Technology |
BBIO BridgeBio Pharma | $151 | $78 ▼ | -34.2% | 4,886 | 0.1% | Medical |
TXG 10x Genomics | $150 | $78 ▼ | -34.2% | 3,993 | 0.1% | Medical |
HRB H&R Block | $150 | $78 ▼ | -34.2% | 3,055 | 0.1% | Consumer Discretionary |
POWI Power Integrations | $146 | $76 ▼ | -34.2% | 2,042 | 0.1% | Computer and Technology |
MQ Marqeta | $131 | $68 ▼ | -34.2% | 21,945 | 0.1% | Business Services |
FLYW Flywire | $124 | $64 ▼ | -34.2% | 5,008 | 0.1% | Business Services |
ADNT Adient | $123 | $64 ▼ | -34.2% | 3,750 | 0.1% | Auto/Tires/Trucks |
PWSC PowerSchool | $121 | $63 ▼ | -34.2% | 5,667 | 0.1% | Consumer Discretionary |
WOLF Wolfspeed | $120 | $62 ▼ | -34.2% | 4,062 | 0.1% | Computer and Technology |
FOXF Fox Factory | $95 | $49 ▼ | -34.2% | 1,824 | 0.0% | Auto/Tires/Trucks |
NXT Nextracker | $94 | $94 ▲ | New Holding | 1,668 | 0.0% | Oils/Energy |
NARI Inari Medical | $90 | $47 ▼ | -34.2% | 1,871 | 0.0% | Medical |
ALGM Allegro MicroSystems | $88 | $46 ▼ | -34.2% | 3,271 | 0.0% | Computer and Technology |
GME GameStop | $86 | $45 ▼ | -34.2% | 6,899 | 0.0% | Retail/Wholesale |
CALX Calix | $71 | $37 ▼ | -34.2% | 2,145 | 0.0% | Computer and Technology |
AGL agilon health | $41 | $21 ▼ | -34.2% | 6,691 | 0.0% | Medical |
NFLX Netflix | $0 | $1,858 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ADI Analog Devices | $0 | $1,264 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ON Onsemi | $0 | $1,137 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
JCI Johnson Controls International | $0 | $885 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
KRTX Karuna Therapeutics | $0 | $582 ▼ | -100.0% | 0 | 0.0% | Medical |
QGEN Qiagen | $0 | $532 ▼ | -100.0% | 0 | 0.0% | Medical |
TCOM Trip.com Group | $0 | $371 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
MRTX Mirati Therapeutics | $0 | $183 ▼ | -100.0% | 0 | 0.0% | Medical |
Mural Oncology PLC
| $0 | $6 ▼ | -100.0% | 0 | 0.0% | Common Stock |
